Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Investcorp Credit Management Bdc, Inc. Registered

Mercato: NASDAQ - National

1,25
+5,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,25INV.591
21.57.501,235-1,20%200
21.53.071,25INV.540
21.53.071,22-2,40%500
21.50.111,215-2,80%700
21.50.111,22-2,40%200
21.50.111,215-2,80%200
21.43.031,202-3,84%811
21.42.301,21-3,20%100
21.42.221,22-2,40%2.380
21.29.321,23-1,60%1.200
21.29.321,24-0,80%100
21.29.321,2303-1,58%100
21.29.321,23-1,60%600
21.29.321,24-0,80%700
21.29.311,243-0,56%500
21.29.311,2401-0,79%800
21.28.521,25INV.1.100
21.28.381,26+0,80%1.400
21.27.511,265+1,20%1.000
21.27.301,2601+0,81%2.200
21.27.301,2615+0,92%600
21.26.481,265+1,20%1.000
20.49.501,26+0,80%100
20.48.371,256+0,48%200
20.22.311,28+2,40%900
20.16.411,256+0,48%1.030
20.07.151,27+1,60%100
20.01.011,275+2,00%100
20.00.271,28+2,40%250
OraValoreVar.%Volume
19.57.341,27+1,60%100
19.50.241,2793+2,34%200
19.43.591,2778+2,22%500
19.35.121,28+2,40%826
19.35.121,27+1,60%100
19.33.361,2754+2,03%250
19.29.341,265+1,20%405
19.28.061,28+2,40%1.371
19.28.061,25INV.1.800
19.27.061,2801+2,41%1.008
19.25.381,29+3,20%995
19.25.021,285+2,80%117
19.21.441,2811+2,49%100
19.21.441,28+2,40%100
19.21.141,2811+2,49%100
19.21.141,28+2,40%100
19.21.061,285+2,80%100
19.17.241,29+3,20%1.000
19.15.351,28+2,40%2.363
19.14.511,28+2,40%1.000
19.14.511,285+2,80%1.000
19.14.511,2801+2,41%100
19.12.211,2889+3,11%775
19.12.201,28+2,40%1.200
19.12.051,2899+3,19%120
19.12.051,285+2,80%100
19.11.181,285+2,80%500
19.11.181,28+2,40%500
19.11.081,289+3,12%199
19.10.501,28+2,40%300
OraValoreVar.%Volume
19.10.231,27+1,60%100
19.10.221,265+1,20%201
19.10.221,27+1,60%1.469
19.10.221,26+0,80%200
19.10.221,28+2,40%3.333
19.10.221,27+1,60%6.367
19.10.221,26+0,80%100
19.10.221,27+1,60%3.887
19.10.221,26+0,80%400
19.09.561,2599+0,79%200
19.09.151,26+0,80%100
19.08.221,2565+0,52%400
19.08.181,2599+0,79%1.000
19.08.071,2459-0,33%495
19.08.061,245-0,40%100
19.08.001,2599+0,79%725
19.07.481,25INV.2.000
19.07.331,2518+0,14%500
19.07.281,25INV.197
19.07.171,26+0,80%2.274
19.01.481,24-0,80%100
18.19.161,2301-1,59%170
18.15.541,2303-1,58%780
18.09.491,2379-0,97%163
18.09.251,27+1,60%337
18.06.451,25INV.222
18.00.531,2385-0,92%109
17.56.061,26+0,80%100
17.52.581,2337-1,30%100
17.52.221,26+0,80%1.047
OraValoreVar.%Volume
17.48.261,25INV.100
17.40.391,24-0,80%100
17.40.391,245-0,40%600
17.40.391,25INV.673
17.40.261,252+0,16%230
17.40.141,25INV.100
17.35.151,26+0,80%100
17.34.331,27+1,60%200
17.34.331,268+1,44%200
17.30.541,2651+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```