Milano 9:25
51.871 +0,45%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:25
10.456 -0,05%
24.815 +0,30%

Investcorp Credit Management Bdc, Inc. Registered

Mercato: NASDAQ - National

1,25
+5,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,25+5,93%591
21.57.501,235+4,66%200
21.53.071,25+5,93%540
21.53.071,22+3,39%500
21.50.111,215+2,97%700
21.50.111,22+3,39%200
21.50.111,215+2,97%200
21.43.031,202+1,86%811
21.42.301,21+2,54%100
21.42.221,22+3,39%2.380
21.29.321,23+4,24%1.200
21.29.321,24+5,08%100
21.29.321,2303+4,26%100
21.29.321,23+4,24%600
21.29.321,24+5,08%700
21.29.311,243+5,34%500
21.29.311,2401+5,09%800
21.28.521,25+5,93%1.100
21.28.381,26+6,78%1.400
21.27.511,265+7,20%1.000
21.27.301,2601+6,79%2.200
21.27.301,2615+6,91%600
21.26.481,265+7,20%1.000
20.49.501,26+6,78%100
20.48.371,256+6,44%200
20.22.311,28+8,47%900
20.16.411,256+6,44%1.030
20.07.151,27+7,63%100
20.01.011,275+8,05%100
20.00.271,28+8,47%250
OraValoreVar.%Volume
19.57.341,27+7,63%100
19.50.241,2793+8,42%200
19.43.591,2778+8,29%500
19.35.121,28+8,47%826
19.35.121,27+7,63%100
19.33.361,2754+8,08%250
19.29.341,265+7,20%405
19.28.061,28+8,47%1.371
19.28.061,25+5,93%1.800
19.27.061,2801+8,48%1.008
19.25.381,29+9,32%995
19.25.021,285+8,90%117
19.21.441,2811+8,57%100
19.21.441,28+8,47%100
19.21.141,2811+8,57%100
19.21.141,28+8,47%100
19.21.061,285+8,90%100
19.17.241,29+9,32%1.000
19.15.351,28+8,47%2.363
19.14.511,28+8,47%1.000
19.14.511,285+8,90%1.000
19.14.511,2801+8,48%100
19.12.211,2889+9,23%775
19.12.201,28+8,47%1.200
19.12.051,2899+9,31%120
19.12.051,285+8,90%100
19.11.181,285+8,90%500
19.11.181,28+8,47%500
19.11.081,289+9,24%199
19.10.501,28+8,47%300
OraValoreVar.%Volume
19.10.231,27+7,63%100
19.10.221,265+7,20%201
19.10.221,27+7,63%1.469
19.10.221,26+6,78%200
19.10.221,28+8,47%3.333
19.10.221,27+7,63%6.367
19.10.221,26+6,78%100
19.10.221,27+7,63%3.887
19.10.221,26+6,78%400
19.09.561,2599+6,77%200
19.09.151,26+6,78%100
19.08.221,2565+6,48%400
19.08.181,2599+6,77%1.000
19.08.071,2459+5,58%495
19.08.061,245+5,51%100
19.08.001,2599+6,77%725
19.07.481,25+5,93%2.000
19.07.331,2518+6,08%500
19.07.281,25+5,93%197
19.07.171,26+6,78%2.274
19.01.481,24+5,08%100
18.19.161,2301+4,25%170
18.15.541,2303+4,26%780
18.09.491,2379+4,91%163
18.09.251,27+7,63%337
18.06.451,25+5,93%222
18.00.531,2385+4,96%109
17.56.061,26+6,78%100
17.52.581,2337+4,55%100
17.52.221,26+6,78%1.047
OraValoreVar.%Volume
17.48.261,25+5,93%100
17.40.391,24+5,08%100
17.40.391,245+5,51%600
17.40.391,25+5,93%673
17.40.261,252+6,10%230
17.40.141,25+5,93%100
17.35.151,26+6,78%100
17.34.331,27+7,63%200
17.34.331,268+7,46%200
17.30.541,2651+7,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```