Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Investors Title

Mercato: NASDAQ - National

264,64
+0,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00264,64+0,01%1.696
21.56.32264,35-0,10%103
21.51.57263,475-0,43%100
21.08.46265,93+0,50%100
20.29.41266,51+0,72%200
19.17.29267,16+0,96%100
19.05.47267,03+0,91%100
19.05.47267,00+0,90%200
18.55.31267,84+1,22%100
18.55.31267,83+1,22%100
18.55.18267,24+0,99%100
18.53.19267,40+1,05%485
17.36.31266,695+0,79%150
17.31.41266,53+0,73%100
17.31.38266,95+0,88%100
16.29.13266,50+0,71%169
16.27.32267,35+1,04%100
16.27.06267,20+0,98%100
16.26.04267,07+0,93%100
16.18.07266,84+0,84%109
16.17.39267,45+1,07%298
16.16.23267,49+1,09%500
16.15.11266,87+0,85%100
16.11.38266,52+0,72%100
16.11.38266,68+0,78%100
16.11.38266,52+0,72%100
16.11.11266,38+0,67%100
16.11.11265,85+0,47%100
16.10.43265,90+0,49%246
16.10.43265,60+0,37%100
OraValoreVar.%Volume
16.09.18266,30+0,64%180
16.09.17266,425+0,69%100
16.08.57265,70+0,41%251
16.08.56265,20+0,22%242
16.08.36264,80+0,07%106
16.08.22265,00+0,15%100
15.55.31265,88+0,48%100
22.00.00264,61INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```