Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Investors Title

Mercato: NASDAQ - National

259,61
-1,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00259,61-1,17%1.252
21.58.38258,50-1,59%40
21.54.06258,375-1,64%118
21.36.10258,815-1,47%53
21.31.14259,17-1,34%45
21.30.04258,805-1,48%40
21.10.11259,98-1,03%53
21.10.11259,84-1,08%40
21.07.56260,00-1,02%614
21.04.43260,63-0,78%40
20.26.10261,97-0,27%59
20.26.10261,98-0,27%80
20.12.10261,82-0,33%80
20.09.37262,47-0,08%94
20.08.50263,39+0,27%54
19.28.38262,825+0,06%40
18.55.08263,01+0,13%40
18.43.42262,245-0,17%40
17.26.04261,50-0,45%40
17.07.37260,69-0,76%40
17.04.54262,40-0,11%40
16.54.25262,83+0,06%78
16.48.29260,14-0,97%40
16.30.10262,445-0,09%80
16.29.53262,15-0,20%40
16.17.32260,00-1,02%40
16.10.16262,14-0,21%40
16.10.16262,09-0,22%40
16.02.43260,00-1,02%40
15.57.35261,54-0,43%40
OraValoreVar.%Volume
22.00.00262,68INV.116

(*) I dati sono limitati agli ultimi 100 contratti.

```