Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Investors Title

Mercato: NASDAQ - National

214,07
+0,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00214,07+0,31%796
20.59.55213,60+0,09%40
20.59.10213,355-0,02%40
20.38.43213,91+0,24%45
20.08.08213,155-0,11%100
20.03.54213,345-0,03%71
17.38.08215,78+1,12%40
17.32.02215,70+1,08%75
17.31.32215,50+0,98%85
17.27.57215,10+0,80%69
17.26.01215,15+0,82%40
17.25.01215,00+0,75%40
17.24.59214,92+0,71%60
17.23.14214,94+0,72%79
17.16.02214,99+0,75%86
17.04.22215,28+0,88%60
17.03.44215,10+0,80%63
17.03.26215,09+0,79%40
17.02.53215,08+0,79%100
17.02.53215,10+0,80%40
16.44.20216,10+1,27%40
16.44.20215,00+0,75%146
16.44.02215,00+0,75%42
16.28.56215,03+0,76%50
16.28.56214,87+0,69%40
16.28.46215,24+0,86%78
16.24.51214,00+0,28%500
16.24.41214,625+0,57%64
16.23.56213,84+0,21%139
16.23.50212,92-0,22%40
OraValoreVar.%Volume
16.17.01212,32-0,51%40
16.15.55213,00-0,19%89
16.15.55213,48+0,04%40
16.08.13213,66+0,12%120
16.08.13213,00-0,19%140
16.07.29213,00-0,19%49
16.07.28213,40INV.134
15.26.54212,34-0,50%40
15.02.11213,40INV.75
14.54.08215,70+1,08%188
14.32.10215,05+0,77%100
21.00.00213,40INV.1.187

(*) I dati sono limitati agli ultimi 100 contratti.

```