Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Investors Title

Mercato: NASDAQ - National

282,92
-2,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.24.58282,92-2,39%100
20.50.39283,40-2,22%100
20.50.12283,6675-2,13%100
20.50.09283,65-2,14%100
20.26.48283,03-2,35%100
20.22.34283,42-2,22%100
20.22.34283,40-2,22%100
20.21.05283,50-2,19%200
20.20.21283,65-2,14%200
20.19.54284,00-2,01%132
20.19.42283,80-2,08%100
20.15.42283,31-2,25%100
20.02.35283,06-2,34%100
20.01.42283,45-2,20%100
20.01.01282,87-2,40%100
20.00.33282,72-2,46%100
19.59.54283,08-2,33%100
19.58.48283,20-2,29%200
19.58.10283,31-2,25%100
19.58.08283,45-2,20%100
19.57.05283,37-2,23%100
19.57.05283,40-2,22%121
19.57.05283,35-2,24%100
19.56.49283,35-2,24%200
19.55.36283,05-2,34%159
19.55.36282,99-2,36%300
19.55.36282,85-2,41%100
19.55.25282,75-2,45%200
19.55.09282,77-2,44%100
19.54.14283,05-2,34%100
OraValoreVar.%Volume
19.52.47282,98-2,37%100
19.52.47282,87-2,40%101
19.52.41283,15-2,31%100
19.51.40283,00-2,36%371
19.51.40282,70-2,46%138
19.51.40282,69-2,47%100
19.51.40282,38-2,57%100
19.51.40282,51-2,53%116
19.51.40282,55-2,52%100
19.50.25282,10-2,67%100
19.50.21282,13-2,66%100
19.50.21282,16-2,65%100
19.50.21282,45-2,55%100
19.50.21282,07-2,68%100
19.50.14282,21-2,63%300
19.50.13282,60-2,50%100
19.49.49282,60-2,50%100
19.49.49282,59-2,50%100
19.10.12283,68-2,13%172
19.08.43283,25-2,27%100
19.01.22284,20-1,95%100
19.01.22284,16-1,96%283
19.00.32284,09-1,98%100
19.00.30284,02-2,01%100
19.00.23284,45-1,86%100
19.00.10284,60-1,81%100
18.59.36284,37-1,89%100
18.59.36284,40-1,88%100
18.59.18284,22-1,94%200
18.59.18284,20-1,95%100
OraValoreVar.%Volume
18.59.11284,55-1,83%100
18.58.46284,645-1,79%100
18.58.39284,80-1,74%100
18.10.19284,235-1,93%100
18.05.03284,20-1,95%100
18.04.26284,49-1,85%100
17.50.56283,97-2,03%100
17.50.56283,96-2,03%100
17.44.06284,60-1,81%100
17.43.41284,50-1,84%100
17.43.40284,33-1,90%100
17.43.40284,30-1,91%300
17.42.33284,75-1,76%100
17.42.33284,72-1,77%100
17.42.20284,50-1,84%200
17.42.01284,55-1,83%100
17.41.31284,60-1,81%200
17.40.32284,10-1,98%100
17.40.29284,29-1,91%100
17.40.27284,10-1,98%100
17.40.24284,30-1,91%100
17.40.21283,90-2,05%100
17.40.16284,00-2,01%217
17.40.12282,90-2,39%100
17.40.12283,75-2,10%200
17.40.11283,60-2,15%180
17.40.08283,90-2,05%200
17.40.07282,94-2,38%240
17.37.45283,62-2,15%100
17.37.25283,51-2,18%100
OraValoreVar.%Volume
17.36.45282,64-2,48%100
17.36.45282,67-2,47%100
17.36.45282,63-2,49%100
17.36.45282,60-2,50%100
17.36.26282,55-2,52%100
17.18.56283,01-2,36%100
17.18.53283,52-2,18%120
17.17.41282,80-2,43%100
17.11.36283,52-2,18%100
17.11.36283,55-2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```