Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Investors Title

Mercato: NASDAQ - National

285,77
-0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.48.36285,77-0,10%100
21.47.12285,83-0,08%100
20.47.16286,18+0,04%100
20.47.13286,375+0,11%300
20.47.02286,81+0,26%100
20.46.57286,37+0,11%100
19.52.40285,59-0,16%100
19.11.27286,60+0,19%159
19.11.14286,405+0,12%100
19.10.53286,50+0,15%100
19.09.20286,07INV.100
19.09.20286,10+0,01%301
19.08.46285,80-0,09%200
18.50.18285,055-0,35%100
18.24.49286,12+0,02%100
18.24.49286,11+0,02%100
17.57.42287,3499+0,45%137
17.36.23285,78-0,10%100
17.36.23285,76-0,10%100
17.36.23285,80-0,09%198
16.50.34283,03-1,06%100
16.46.05283,53-0,88%100
16.31.55284,08-0,69%100
16.31.55284,07-0,70%100
16.31.11284,0701-0,70%100
16.31.10285,4257-0,22%100
16.31.08284,99-0,37%200
16.31.04284,1843-0,66%100
16.31.02284,99-0,37%100
16.20.55285,10-0,34%100
OraValoreVar.%Volume
16.17.26285,77-0,10%200
16.17.26285,81-0,09%184
16.11.08284,60-0,51%100
16.00.57285,60-0,16%160
15.59.56285,55-0,18%100
15.59.55285,52-0,19%159
15.59.54285,75-0,11%100
15.59.52285,40-0,23%400
15.59.52285,56-0,17%100
15.59.52285,60-0,16%200
15.59.44286,39+0,12%100
15.59.44286,40+0,12%400
15.59.42285,95-0,04%200
15.59.42286,23+0,06%200
15.59.42286,17+0,04%200
15.59.41285,94-0,04%100
15.59.38285,75-0,11%100
15.59.36285,55-0,18%100
15.59.25285,83-0,08%100
15.59.25285,80-0,09%100
15.59.13286,06INV.100
15.59.07286,05INV.100
15.52.09285,88-0,06%100
15.51.34285,45-0,21%400
15.50.23284,85-0,42%100
15.50.18285,35-0,25%315
15.46.49285,49-0,20%572
15.46.43285,40-0,23%582
15.34.09285,30-0,27%300
15.33.41285,40-0,23%200
OraValoreVar.%Volume
15.33.21286,46+0,14%300
15.32.49285,68-0,13%100
15.32.49285,59-0,16%300
15.32.49285,49-0,20%100
15.32.49285,69-0,13%233
15.31.44285,90-0,06%360
15.31.37282,11-1,38%200
15.31.37283,42-0,92%100
15.31.36282,21-1,35%100
15.31.36282,715-1,17%100
15.31.36283,42-0,92%100
15.31.36283,25-0,98%100
22.00.00287,24+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```