Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Investors Title

Mercato: NASDAQ - National

279,27
+0,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00279,27INV.1.722
21.59.40279,325+0,02%40
21.54.41280,96+0,61%63
21.50.44280,35+0,39%40
21.50.24279,40+0,05%100
21.50.24279,45+0,06%100
21.50.24279,79+0,19%100
21.50.24279,95+0,24%40
21.50.24280,12+0,30%80
21.50.24279,425+0,06%100
21.50.24279,69+0,15%40
21.50.24279,595+0,12%100
21.49.16280,635+0,49%60
21.44.13280,955+0,60%40
21.36.04280,96+0,61%40
21.23.50282,11+1,02%40
21.05.09281,545+0,81%48
20.34.12280,66+0,50%40
20.20.07281,075+0,65%55
20.03.46280,955+0,60%55
20.01.32280,00+0,26%120
18.16.12281,435+0,78%55
18.02.48281,56+0,82%40
17.52.06280,51+0,44%100
17.28.38279,77+0,18%67
17.28.31279,37+0,04%80
17.28.00279,57+0,11%80
17.27.51279,08-0,07%43
17.27.41279,12-0,05%63
17.27.16280,035+0,27%48
OraValoreVar.%Volume
17.22.54278,87-0,14%50
17.22.53278,47-0,29%50
17.22.50279,06-0,08%159
17.22.32278,57-0,25%50
17.22.23278,52-0,27%50
17.22.14278,67-0,21%50
17.22.02278,97-0,11%50
17.22.00278,12-0,41%50
17.21.42279,42+0,05%50
17.21.37279,28INV.40
17.21.37279,62+0,13%50
17.21.37279,28INV.40
17.21.33280,02+0,27%50
17.21.32279,57+0,11%50
17.21.30280,07+0,29%50
17.21.27279,87+0,21%50
17.21.21280,27+0,36%50
17.12.19280,975+0,61%70
17.01.05280,90+0,58%112
17.00.21280,09+0,29%150
16.46.39280,88+0,58%100
16.22.59280,89+0,58%40
16.21.51280,93+0,59%120
16.20.51280,90+0,58%61
16.08.44281,44+0,78%74
15.30.52277,275-0,71%100
15.30.00279,68+0,15%63
22.00.00276,56-0,97%49

(*) I dati sono limitati agli ultimi 100 contratti.

```