Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Investors Title

Mercato: NASDAQ - National

238,95
-1,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.43.42238,84+0,23%100
21.43.42238,52+0,09%100
21.43.42238,95+0,27%100
21.42.30238,28-0,01%100
21.34.38237,30-0,42%100
21.34.04236,60-0,71%100
21.34.04237,55-0,31%100
21.34.03237,56-0,31%100
20.55.13238,50+0,08%100
20.51.31238,83+0,22%115
20.51.18238,555+0,11%100
20.51.18238,56+0,11%100
20.51.17238,55+0,10%300
20.50.32239,40+0,46%160
20.50.32239,39+0,46%100
20.48.36239,30+0,42%100
20.48.09238,71+0,17%200
20.47.44239,49+0,50%100
20.47.43239,50+0,50%100
20.47.43239,49+0,50%100
20.47.42239,60+0,55%182
20.47.42239,59+0,54%100
20.47.25238,56+0,11%100
20.46.20238,69+0,16%100
18.28.34238,70+0,17%100
17.44.14239,83+0,64%100
17.43.55239,00+0,29%198
17.43.18238,50+0,08%174
17.27.34236,905-0,59%100
16.43.42237,00-0,55%100
OraValoreVar.%Volume
16.43.14235,80-1,05%200
16.41.46234,02-1,80%100
16.37.12233,20-2,14%200
16.35.27232,90-2,27%296
16.34.59233,3875-2,06%100
16.33.34235,57-1,15%100
16.32.55235,455-1,19%100
16.32.25235,61-1,13%100
16.32.24235,21-1,30%373
16.32.24235,52-1,17%100
16.31.46235,93-0,99%300
16.31.08236,90-0,59%100
16.11.48232,05-2,62%100
16.11.48232,04-2,63%100
16.11.48232,07-2,61%100
16.11.48235,00-1,38%198
16.11.48235,07-1,36%100
16.11.48232,01-2,64%100
16.11.39234,81-1,46%100
16.11.21236,525-0,74%100
16.11.04235,71-1,09%100
16.07.13237,50-0,34%200
16.06.35237,65-0,27%100
16.06.19238,55+0,10%100
22.00.00241,50+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```