Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Io Biotech

Mercato: NASDAQ - National

0,208
+8,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.37.05,2076+8,69%2.000
15.35.12,2081+8,95%700
15.34.44,2062+7,96%741
15.28.19,2081+8,95%25.884
15.28.19,2065+8,12%4.899
15.28.19,203+6,28%100
15.28.19,2033+6,44%3.813
15.28.19,203+6,28%1.499
15.24.46,2029+6,23%264
15.22.33,2022+5,86%100
15.20.40,202+5,76%1.000
15.18.22,2013+5,39%131
15.14.59,1996+4,50%123
15.13.04,2014+5,45%200
15.12.06,203+6,28%40.449
15.08.48,2022+5,86%300
15.08.28,203+6,28%300
15.08.28,2026+6,07%300
15.08.06,2031+6,34%1.862
15.08.06,2032+6,39%802
15.06.44,2034+6,49%200
15.06.44,2031+6,34%138
15.06.35,2035+6,54%2.000
15.00.47,2029+6,23%2.050
14.59.27,2025+6,02%200
14.58.55,2061+7,91%100
14.58.30,2052+7,43%3.739
14.58.23,2031+6,34%200
14.58.18,2025+6,02%1.400
14.58.18,203+6,28%200
OraValoreVar.%Volume
14.58.18,204+6,81%593
14.58.18,2031+6,34%100
14.58.18,2032+6,39%1.860
14.58.18,2031+6,34%1.000
14.58.18,2032+6,39%100
14.58.18,203+6,28%500
14.58.18,2025+6,02%7.981
14.58.12,2031+6,34%2.300
14.58.12,2017+5,60%4.449
14.57.51,2032+6,39%6.500
14.57.51,2014+5,45%249
14.57.46,1998+4,61%282
14.57.46,1997+4,55%7.249
14.57.46,1997+4,55%100
14.57.30,1987+4,03%2.150
14.57.23,1972+3,25%10.000
14.55.39,1993+4,35%134
14.55.02,1997+4,55%6.000
14.54.02,1963+2,77%1.520
14.54.02,1974+3,35%200
14.53.43,1967+2,98%9.305
14.53.43,1969+3,09%100
14.52.15,1997+4,55%200
14.51.26,1998+4,61%1.000
14.48.30,1983+3,82%200
14.45.56,1998+4,61%527
14.45.33,2003+4,87%198
14.44.09,1968+3,04%10.356
14.44.09,20+4,71%300
14.42.52,2007+5,08%2.500
OraValoreVar.%Volume
14.42.51,201+5,24%100
14.42.02,2014+5,45%500
14.41.02,2013+5,39%199
14.39.52,2001+4,76%100
14.39.50,1975+3,40%300
14.38.40,204+6,81%20.931
14.37.10,1911+0,05%233
14.36.23,191INV.18.000
14.31.41,1975+3,40%1.600
14.30.01,1923+0,68%4.625
21.00.00,191INV.19.533

(*) I dati sono limitati agli ultimi 100 contratti.

```