Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:41
22.906 +1,19%

Io Biotech

Mercato: NASDAQ - National

0,2
+4,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.27.50,1995+4,45%100
16.26.13,1999+4,66%100
16.25.31,20+4,71%100
16.24.36,1977+3,51%490
16.24.36,1983+3,82%100
16.24.36,1988+4,08%200
16.24.36,1978+3,56%300
16.24.36,1988+4,08%100
16.24.36,1983+3,82%100
16.24.36,1978+3,56%200
16.24.36,1989+4,14%100
16.24.36,1988+4,08%200
16.24.36,1989+4,14%1.710
16.24.36,1988+4,08%100
16.24.36,1988+4,08%100
16.23.01,20+4,71%200
16.22.59,1983+3,82%100
16.22.59,1989+4,14%300
16.22.01,1989+4,14%250
16.21.28,20+4,71%1.000
16.20.42,2008+5,13%100
16.20.42,2007+5,08%100
16.20.42,2001+4,76%2.400
16.20.17,2006+5,03%200
16.19.56,2003+4,87%200
16.19.56,2005+4,97%200
16.17.58,2018+5,65%100
16.17.58,2019+5,71%200
16.17.13,2031+6,34%100
16.13.03,2026+6,07%100
OraValoreVar.%Volume
16.13.03,2027+6,13%100
16.09.13,2037+6,65%5.646
16.07.31,2047+7,17%300
16.04.14,2037+6,65%5.000
16.03.25,2051+7,38%275
16.03.25,2052+7,43%400
16.00.42,2053+7,49%2.701
16.00.30,2051+7,38%100
16.00.14,2051+7,38%142
16.00.14,2051+7,38%100
15.56.27,207+8,38%300
15.51.12,2071+8,43%1.200
15.49.56,2055+7,59%18.395
15.48.56,207+8,38%2.614
15.37.05,2076+8,69%2.000
15.35.12,2081+8,95%700
15.34.44,2062+7,96%741
15.28.19,2081+8,95%25.884
15.28.19,2065+8,12%4.899
15.28.19,203+6,28%100
15.28.19,2033+6,44%3.813
15.28.19,203+6,28%1.499
15.24.46,2029+6,23%264
15.22.33,2022+5,86%100
15.20.40,202+5,76%1.000
15.18.22,2013+5,39%131
15.14.59,1996+4,50%123
15.13.04,2014+5,45%200
15.12.06,203+6,28%40.449
15.08.48,2022+5,86%300
OraValoreVar.%Volume
15.08.28,203+6,28%300
15.08.28,2026+6,07%300
15.08.06,2031+6,34%1.862
15.08.06,2032+6,39%802
15.06.44,2034+6,49%200
15.06.44,2031+6,34%138
15.06.35,2035+6,54%2.000
15.00.47,2029+6,23%2.050
14.59.27,2025+6,02%200
14.58.55,2061+7,91%100
14.58.30,2052+7,43%3.739
14.58.23,2031+6,34%200
14.58.18,2025+6,02%1.400
14.58.18,203+6,28%200
14.58.18,204+6,81%593
14.58.18,2031+6,34%100
14.58.18,2032+6,39%1.860
14.58.18,2031+6,34%1.000
14.58.18,2032+6,39%100
14.58.18,203+6,28%500
14.58.18,2025+6,02%7.981
14.58.12,2031+6,34%2.300
14.58.12,2017+5,60%4.449
14.57.51,2032+6,39%6.500
14.57.51,2014+5,45%249
14.57.46,1998+4,61%282
14.57.46,1997+4,55%7.249
14.57.46,1997+4,55%100
14.57.30,1987+4,03%2.150
14.57.23,1972+3,25%10.000
OraValoreVar.%Volume
14.55.39,1993+4,35%134
14.55.02,1997+4,55%6.000
14.54.02,1963+2,77%1.520
14.54.02,1974+3,35%200
14.53.43,1967+2,98%9.305
14.53.43,1969+3,09%100
14.52.15,1997+4,55%200
14.51.26,1998+4,61%1.000
14.48.30,1983+3,82%200
14.45.56,1998+4,61%527

(*) I dati sono limitati agli ultimi 100 contratti.

```