Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Io Biotech

Mercato: NASDAQ - National

0,191
-8,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,191INV.19.533
20.57.59,193+1,05%100
20.57.59,1929+0,99%675
20.57.58,192+0,52%3.427
20.57.57,1921+0,58%262
20.56.13,1922+0,63%300
20.56.07,1921+0,58%200
20.56.02,192+0,52%400
20.55.36,1937+1,41%200
20.55.36,1938+1,47%200
20.55.31,194+1,57%200
20.55.31,1939+1,52%100
20.54.34,196+2,62%700
20.53.46,1982+3,77%1.500
20.49.22,1955+2,36%129
20.49.13,1938+1,47%759
20.49.07,1973+3,30%2.380
20.41.57,1955+2,36%239
20.38.47,1965+2,88%9.999
20.37.56,1951+2,15%200
20.37.30,1945+1,83%6.000
20.36.11,1948+1,99%3.000
20.35.53,1929+0,99%120
20.33.01,1929+0,99%1.500
20.30.49,1948+1,99%400
20.30.28,1938+1,47%700
20.25.52,1952+2,20%180
20.19.36,1965+2,88%1.000
20.19.04,1956+2,41%1.000
20.18.50,1964+2,83%300
OraValoreVar.%Volume
20.18.26,1965+2,88%500
20.17.14,1939+1,52%846
20.17.14,1938+1,47%846
20.15.28,1952+2,20%100
20.15.28,1952+2,20%100
20.14.53,1939+1,52%1.706
20.13.24,1924+0,73%100
20.12.17,1919+0,47%2.999
20.12.17,1928+0,94%100
20.07.35,1905-0,26%100
20.04.40,1892-0,94%100
20.04.05,1892-0,94%100
20.04.05,1894-0,84%327
20.01.52,1892-0,94%1.000
20.01.52,1892-0,94%600
20.01.52,1892-0,94%1.800
20.01.52,1891-0,99%300
20.01.52,1891-0,99%380
20.01.45,1892-0,94%100
20.01.08,1919+0,47%527
20.00.57,1897-0,68%300
19.59.16,1878-1,68%100
19.59.02,1891-0,99%7.396
19.59.02,189-1,05%264
19.58.57,1892-0,94%100
19.55.56,19-0,52%1.959
19.50.05,1911+0,05%900
19.47.53,1915+0,26%200
19.46.15,1911+0,05%100
19.46.08,1915+0,26%100
OraValoreVar.%Volume
19.43.45,1911+0,05%100
19.43.19,1915+0,26%3.300
19.41.52,1911+0,05%100
19.41.52,1913+0,16%200
19.40.25,1914+0,21%650
19.33.57,1919+0,47%200
19.33.57,1925+0,79%500
19.28.01,191INV.100
19.24.51,1908-0,10%100
19.23.01,1914+0,21%400
19.23.01,1925+0,79%13.400
19.22.28,1903-0,37%100
19.21.52,1902-0,42%100
19.16.06,1902-0,42%100
19.12.53,1914+0,21%200
19.11.38,1901-0,47%100
19.10.46,1895-0,79%2.800
19.10.46,1901-0,47%700
19.09.05,1909-0,05%200
19.09.03,1912+0,10%300
19.09.03,1911+0,05%100
19.09.03,1912+0,10%100
19.08.15,1909-0,05%100
19.06.20,1897-0,68%1.000
19.06.10,191INV.10.245
19.02.37,1913+0,16%2.000
19.02.37,1886-1,26%1.000
18.57.05,1886-1,26%1.000
18.56.16,1898-0,63%800
18.55.02,1896-0,73%100
OraValoreVar.%Volume
18.55.02,188-1,57%699
18.54.42,1881-1,52%100
18.53.01,1887-1,20%100
18.52.36,1859-2,67%6.739
18.52.36,1878-1,68%200
18.52.36,1864-2,41%200
18.52.36,186-2,62%200
18.52.36,1878-1,68%300
18.52.36,1864-2,41%200
18.52.36,1878-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```