Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Ionq

Mercato: NYSE

34,99
-0,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.2434,99-0,99%100
17.24.1835,00-0,96%127
17.24.1834,98-1,02%300
17.24.1534,998-0,97%277
17.24.1535,005-0,95%150
17.24.1435,002-0,96%400
17.24.1335,005-0,95%100
17.24.1235,00-0,96%400
17.24.1234,99-0,99%2.271
17.24.1034,98-1,02%200
17.24.0934,99-0,99%101
17.24.0934,98-1,02%548
17.24.0434,965-1,06%111
17.24.0334,97-1,05%100
17.24.0334,985-1,00%202
17.24.0334,9798-1,02%233
17.24.0334,985-1,00%500
17.24.0134,98-1,02%100
17.24.0034,96-1,08%500
17.24.0034,97-1,05%500
17.23.5734,945-1,12%100
17.23.5734,94-1,13%100
17.23.5434,935-1,15%137
17.23.5234,95-1,10%300
17.23.5134,9608-1,07%200
17.23.4734,945-1,12%100
17.23.4734,93-1,16%100
17.23.4634,94-1,13%100
17.23.4534,9305-1,16%280
17.23.4434,95-1,10%100
OraValoreVar.%Volume
17.23.4434,93-1,16%202
17.23.4034,91-1,22%200
17.23.3934,915-1,20%100
17.23.3634,9056-1,23%142
17.23.3534,915-1,20%500
17.23.3534,93-1,16%200
17.23.3534,92-1,19%100
17.23.3434,90-1,25%200
17.23.3434,89-1,27%3.800
17.23.3234,87-1,33%300
17.23.3134,865-1,34%700
17.23.3034,8601-1,36%20.681
17.23.3034,86-1,36%1.100
17.23.3034,875-1,32%1.200
17.23.3034,88-1,30%100
17.23.2734,87-1,33%371
17.23.2634,8684-1,33%1.470
17.23.2334,88-1,30%100
17.23.2334,87-1,33%121
17.23.2334,88-1,30%200
17.23.2334,89-1,27%300
17.23.2234,91-1,22%200
17.23.1734,925-1,17%360
17.23.1634,94-1,13%100
17.23.1634,93-1,16%200
17.23.1334,96-1,08%300
17.23.1034,95-1,10%100
17.23.1034,9467-1,11%150
17.23.0934,945-1,12%400
17.23.0834,93-1,16%200
OraValoreVar.%Volume
17.23.0534,918-1,19%179
17.23.0534,92-1,19%100
17.23.0534,91-1,22%100
17.23.0534,918-1,19%200
17.23.0534,92-1,19%200
17.23.0534,91-1,22%100
17.23.0434,9101-1,22%142
17.23.0434,91-1,22%400
17.23.0434,905-1,23%146
17.23.0234,895-1,26%300
17.23.0234,90-1,25%100
17.23.0234,895-1,26%206
17.23.0234,90-1,25%455
17.23.0234,90-1,25%1.364
17.23.0134,9018-1,24%400
17.23.0134,90-1,25%100
17.23.0134,9018-1,24%100
17.23.0134,90-1,25%650
17.23.0134,905-1,23%200
17.23.0034,915-1,20%762
17.23.0034,92-1,19%100
17.23.0034,915-1,20%200
17.23.0034,92-1,19%200
17.23.0034,925-1,17%1.000
17.22.5934,93-1,16%734
17.22.5934,92-1,19%500
17.22.5734,94-1,13%100
17.22.5634,93-1,16%1.100
17.22.5634,94-1,13%100
17.22.5534,945-1,12%100
OraValoreVar.%Volume
17.22.5334,96-1,08%200
17.22.5234,97-1,05%420
17.22.5134,96-1,08%159
17.22.5134,97-1,05%300
17.22.5134,98-1,02%150
17.22.5034,9842-1,01%241
17.22.4834,98-1,02%200
17.22.4834,99-0,99%200
17.22.4834,98-1,02%416
17.22.4734,99-0,99%400

(*) I dati sono limitati agli ultimi 100 contratti.

```