Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ionq

Mercato: NYSE

34,655
-1,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2634,64-1,98%600
17.41.2634,655-1,94%200
17.41.2534,66-1,92%200
17.41.2534,6556-1,94%500
17.41.2434,64-1,98%388
17.41.2334,625-2,02%168
17.41.2234,60-2,09%235
17.41.2034,605-2,08%212
17.41.1934,59-2,12%200
17.41.1934,5901-2,12%136
17.41.1934,58-2,15%300
17.41.1934,5901-2,12%200
17.41.1934,59-2,12%100
17.41.1934,5901-2,12%300
17.41.1934,59-2,12%400
17.41.1834,60-2,09%200
17.41.1534,5801-2,15%177
17.41.1434,5994-2,10%1.775
17.41.1234,5906-2,12%100
17.41.1234,59-2,12%100
17.41.0934,62-2,04%1.200
17.41.0734,60-2,09%332
17.41.0734,602-2,09%218
17.41.0734,60-2,09%100
17.41.0734,61-2,07%100
17.41.0434,5919-2,12%106
17.41.0334,60-2,09%200
17.41.0334,59-2,12%300
17.41.0034,595-2,11%500
17.41.0034,5935-2,11%200
OraValoreVar.%Volume
17.41.0034,595-2,11%300
17.41.0034,60-2,09%400
17.41.0034,61-2,07%127
17.41.0034,60-2,09%410
17.40.5834,58-2,15%200
17.40.5834,57-2,18%121
17.40.5834,58-2,15%296
17.40.5834,57-2,18%200
17.40.5834,58-2,15%1.476
17.40.5834,59-2,12%200
17.40.5634,605-2,08%200
17.40.5234,60-2,09%938
17.40.5134,58-2,15%300
17.40.5134,60-2,09%100
17.40.5034,5842-2,14%550
17.40.4934,57-2,18%250
17.40.4734,565-2,19%100
17.40.4534,5984-2,10%300
17.40.4434,58-2,15%100
17.40.4434,5968-2,10%300
17.40.4234,57-2,18%200
17.40.4134,58-2,15%500
17.40.4134,60-2,09%300
17.40.4034,595-2,11%100
17.40.4034,60-2,09%100
17.40.4034,59-2,12%300
17.40.3834,5828-2,14%150
17.40.3634,595-2,11%384
17.40.3334,5828-2,14%100
17.40.3234,59-2,12%100
OraValoreVar.%Volume
17.40.2934,5995-2,10%500
17.40.2934,58-2,15%400
17.40.2934,57-2,18%500
17.40.2834,59-2,12%500
17.40.2834,58-2,15%200
17.40.2734,5929-2,11%450
17.40.2734,575-2,16%1.200
17.40.2434,57-2,18%250
17.40.2334,565-2,19%100
17.40.2334,56-2,21%298
17.40.2234,5604-2,21%2.000
17.40.2134,54-2,26%600
17.40.2134,5245-2,31%1.069
17.40.1934,53-2,29%937
17.40.1634,5428-2,26%1.499
17.40.1434,5599-2,21%3.814
17.40.1234,56-2,21%100
17.40.1134,565-2,19%200
17.40.1134,57-2,18%119
17.40.0834,55-2,24%100
17.40.0834,56-2,21%170
17.40.0834,57-2,18%270
17.40.0834,56-2,21%177
17.40.0834,57-2,18%100
17.40.0834,56-2,21%259
17.40.0834,55-2,24%101
17.40.0734,53-2,29%1.916
17.40.0734,54-2,26%100
17.40.0634,54-2,26%100
17.40.0534,53-2,29%105
OraValoreVar.%Volume
17.40.0534,54-2,26%857
17.40.0534,542-2,26%200
17.40.0534,55-2,24%200
17.40.0434,5415-2,26%150
17.40.0234,523-2,31%337
17.40.0234,535-2,28%201
17.40.0234,523-2,31%300
17.40.0234,52-2,32%10.000
17.40.0034,53-2,29%200
17.40.0034,54-2,26%199

(*) I dati sono limitati agli ultimi 100 contratti.

```