Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ionq

Mercato: NYSE

34,77
-1,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.2034,775-1,60%350
17.38.2034,77-1,61%200
17.38.2034,76-1,64%243
17.38.1734,7604-1,64%150
17.38.1134,7554-1,65%1.000
17.38.0834,76-1,64%100
17.38.0434,75-1,67%593
17.38.0234,76-1,64%200
17.38.0234,7628-1,63%104
17.38.0234,765-1,63%100
17.38.0234,76-1,64%424
17.38.0134,745-1,68%100
17.38.0034,735-1,71%158
17.38.0034,745-1,68%100
17.38.0034,74-1,70%100
17.38.0034,75-1,67%200
17.38.0034,74-1,70%600
17.38.0034,725-1,74%360
17.37.5734,71-1,78%261
17.37.5634,725-1,74%600
17.37.5334,71-1,78%132
17.37.5034,75-1,67%200
17.37.4534,722-1,75%200
17.37.4534,72-1,75%700
17.37.4434,71-1,78%500
17.37.4334,725-1,74%500
17.37.3734,74-1,70%100
17.37.3734,725-1,74%829
17.37.3534,73-1,73%3.603
17.37.2634,72-1,75%100
OraValoreVar.%Volume
17.37.2634,74-1,70%500
17.37.2634,7144-1,77%1.000
17.37.2434,75-1,67%100
17.37.2434,76-1,64%100
17.37.2234,765-1,63%188
17.37.2034,74-1,70%100
17.37.2034,755-1,66%600
17.37.1934,7401-1,70%700
17.37.1934,77-1,61%100
17.37.1934,78-1,58%858
17.37.1834,76-1,64%100
17.37.1834,75-1,67%300
17.37.1834,76-1,64%544
17.37.1834,765-1,63%445
17.37.1634,7688-1,62%439
17.37.1434,77-1,61%1.050
17.37.0434,78-1,58%500
17.37.0134,785-1,57%100
17.37.0134,78-1,58%2.288
17.37.0134,77-1,61%200
17.37.0134,75-1,67%100
17.37.0134,74-1,70%100
17.37.0034,75-1,67%400
17.37.0034,77-1,61%1.100
17.36.5834,75-1,67%205
17.36.5734,76-1,64%945
17.36.5634,758-1,65%190
17.36.5634,76-1,64%100
17.36.5634,755-1,66%100
17.36.4734,76-1,64%200
OraValoreVar.%Volume
17.36.4634,7526-1,66%126
17.36.4634,78-1,58%120
17.36.4634,765-1,63%314
17.36.4134,76-1,64%100
17.36.3934,77-1,61%500
17.36.3934,78-1,58%173
17.36.3434,81-1,50%100
17.36.3434,80-1,53%200
17.36.3334,80-1,53%500
17.36.3334,79-1,56%815
17.36.3334,77-1,61%400
17.36.2934,75-1,67%350
17.36.2934,743-1,69%150
17.36.2834,751-1,67%110
17.36.2734,76-1,64%201
17.36.2734,75-1,67%500
17.36.2734,7636-1,63%150
17.36.2534,77-1,61%480
17.36.2334,78-1,58%938
17.36.2334,79-1,56%3.855
17.36.1734,78-1,58%100
17.36.1734,79-1,56%322
17.36.1534,805-1,51%200
17.36.1534,793-1,55%843
17.36.1434,8121-1,49%500
17.36.1334,81-1,50%400
17.36.1334,80-1,53%200
17.36.1334,795-1,54%100
17.36.1334,7915-1,55%100
17.36.1234,79-1,56%805
OraValoreVar.%Volume
17.36.1234,795-1,54%308
17.36.1234,79-1,56%400
17.36.1134,78-1,58%675
17.36.1034,77-1,61%150
17.36.1034,78-1,58%100
17.36.0934,81-1,50%300
17.36.0934,80-1,53%100
17.36.0934,80-1,53%700
17.36.0834,82-1,47%112
17.36.0834,81-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```