Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ip Group

ISIN: GB00B128J450 - Mercato: LSE - Domestic

0,572
-0,52%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.43,572-0,52%3.860
17.28.04,571-0,70%1.567
17.26.37,573-0,35%19.386
17.26.36,572-0,52%4.285
17.24.23,572-0,52%2.134
17.24.23,571-0,70%1.724
17.23.32,571-0,70%1.567
17.22.20,569-1,04%1.601
17.20.02,57-0,87%20.635
17.20.02,569-1,04%2.947
17.19.32,568-1,22%5.690
17.14.48,569-1,04%1.568
17.09.18,571-0,70%117
17.09.17,57-0,87%19.584
17.09.16,571-0,70%21.131
17.06.37,572-0,52%38
17.06.16,573-0,35%5.103
17.01.39,572-0,52%3.007
17.00.32,572-0,52%5.360
17.00.32,571-0,70%7.209
16.57.25,571-0,70%12.435
16.54.03,57-0,87%2.114
16.52.26,571-0,70%3.572
16.52.25,57-0,87%1.142
16.50.19,571-0,70%15.612
16.44.59,572-0,52%9.787
16.41.58,573-0,35%9.988
16.39.39,572-0,52%29
16.31.32,573-0,35%1.964
16.23.36,574-0,17%9.189
OraValoreVar.%Volume
16.21.45,575INV.30.770
16.19.02,574-0,17%568
16.09.24,575INV.7.732
16.02.26,577+0,35%2.208
16.01.17,575INV.3.084
16.01.17,576+0,17%13.809
16.01.17,575INV.4.912
15.55.31,574-0,17%1.730
15.55.31,575INV.31.578
15.43.50,574-0,17%14.324
15.42.14,572-0,52%6.020
15.33.34,574-0,17%1.496
15.30.03,576+0,17%129
15.18.27,577+0,35%4.615
15.05.45,58+0,87%8.117
15.05.45,579+0,70%686
14.48.30,579+0,70%3.604
14.48.28,58+0,87%243
14.48.02,579+0,70%7.405
14.47.59,58+0,87%3.321
14.47.58,579+0,70%3.595
14.47.58,578+0,52%29.977
14.47.56,579+0,70%51.760
14.32.28,58+0,87%3.761
14.30.23,581+1,04%35.000
14.18.24,582+1,22%15.545
14.06.52,58+0,87%7.751
14.03.13,581+1,04%430
13.40.34,582+1,22%15.920
13.36.42,583+1,39%2.769
OraValoreVar.%Volume
13.36.29,582+1,22%214
13.36.29,583+1,39%3.583
13.36.29,584+1,57%4.125
13.36.23,582+1,22%89
13.35.31,581+1,04%6.256
13.16.27,583+1,39%5.990
13.05.04,582+1,22%3.907
13.02.42,581+1,04%1.820
13.02.42,58+0,87%11.189
13.02.07,581+1,04%24.799
13.02.04,582+1,22%2.631
13.02.04,581+1,04%2.145
13.02.03,582+1,22%23.108
13.02.03,581+1,04%2.372
13.02.03,58+0,87%2.161
12.57.50,581+1,04%14.314
12.57.50,58+0,87%5.469
12.42.48,579+0,70%29.323
12.39.06,577+0,35%6.868
12.28.35,579+0,70%3.800
12.28.35,58+0,87%61.262
12.28.35,579+0,70%2.498
12.28.35,578+0,52%6.294
12.23.39,58+0,87%7.997
12.23.38,579+0,70%5.451
12.23.38,578+0,52%7.429
12.23.38,58+0,87%25.023
12.17.51,578+0,52%2.400
12.02.35,576+0,17%4.395
11.58.11,579+0,70%10.837
OraValoreVar.%Volume
11.58.11,578+0,52%5.276
11.58.10,58+0,87%8
11.58.05,581+1,04%300
11.58.02,58+0,87%2.390
11.57.59,581+1,04%31
11.57.56,58+0,87%22.100
11.57.56,581+1,04%1.600
11.57.53,582+1,22%269
11.57.48,581+1,04%8.355
11.57.46,58+0,87%15.346

(*) I dati sono limitati agli ultimi 100 contratti.

```