Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Ip Group

ISIN: GB00B128J450 - Mercato: LSE - Domestic

0,626
+3,64%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.26.56,625+3,48%104
17.26.56,624+3,31%270
17.25.56,623+3,15%6.126
17.23.56,625+3,48%280
17.23.28,623+3,15%4.892
17.23.09,624+3,31%2.815
17.22.48,623+3,15%7.626
17.19.41,624+3,31%1.312
17.19.39,623+3,15%2.422
17.14.53,624+3,31%1.500
17.13.27,623+3,15%7.472
17.13.00,625+3,48%1
17.11.52,623+3,15%24.085
17.03.52,622+2,98%9.336
17.02.44,624+3,31%150
17.01.54,623+3,15%7.708
17.00.54,625+3,48%60
17.00.43,623+3,15%12.037
16.56.05,625+3,48%1.060
16.50.47,623+3,15%9.523
16.50.12,624+3,31%10.842
16.47.59,625+3,48%14.400
16.46.39,627+3,81%7.169
16.41.52,626+3,64%9.879
16.40.54,627+3,81%5.513
16.39.14,626+3,64%2.342
16.37.55,625+3,48%18.775
16.36.49,626+3,64%6.731
16.36.12,625+3,48%1.776
16.36.12,626+3,64%3.551
OraValoreVar.%Volume
16.36.12,625+3,48%11.200
16.36.10,624+3,31%27.931
16.31.54,623+3,15%12.701
16.11.03,621+2,81%9.587
16.08.35,622+2,98%35.484
16.08.09,623+3,15%340
15.55.43,622+2,98%4.172
15.55.41,624+3,31%500
15.48.06,622+2,98%1.296
15.47.40,623+3,15%940
15.47.38,622+2,98%186
15.47.19,621+2,81%1
15.46.53,623+3,15%1.440
15.46.51,622+2,98%6.339
15.46.51,623+3,15%17.738
15.45.57,624+3,31%32.615
15.45.42,623+3,15%2.610
15.41.11,622+2,98%6.775
15.39.37,623+3,15%2.222
15.39.25,624+3,31%16.759
15.39.13,625+3,48%6.052
15.33.00,621+2,81%1.150
15.31.36,622+2,98%17.779
15.28.26,621+2,81%16.987
15.25.10,624+3,31%82
15.23.29,622+2,98%3.100
15.23.29,624+3,31%25
15.23.23,622+2,98%550
15.20.38,623+3,15%2.225
15.18.42,622+2,98%268
OraValoreVar.%Volume
15.18.31,621+2,81%4.618
15.17.53,622+2,98%843
15.14.17,621+2,81%3.859
15.14.17,623+3,15%238
15.14.03,622+2,98%2.262
15.08.54,62+2,65%44.399
15.08.05,619+2,48%14.298
15.07.16,621+2,81%90
15.06.45,62+2,65%9.540
14.59.11,617+2,15%21.057
14.57.31,618+2,32%6.407
14.57.30,616+1,99%14.788
14.57.30,617+2,15%12.643
14.56.43,618+2,32%300
14.53.47,615+1,82%110.169
14.53.47,614+1,66%27.587
14.53.47,616+1,99%15.683
14.52.24,613+1,49%4.175
14.50.47,612+1,32%1.537
14.50.42,613+1,49%37
14.49.44,612+1,32%1.564
14.49.28,611+1,16%7.041
14.49.22,61+0,99%859
14.49.22,611+1,16%859
14.49.22,61+0,99%2.607
14.47.22,609+0,83%6.864
14.46.29,608+0,66%1.148
14.45.52,609+0,83%52
14.45.34,608+0,66%648
14.45.14,609+0,83%100
OraValoreVar.%Volume
14.41.18,608+0,66%300
14.19.26,606+0,33%3.968
14.18.58,608+0,66%700
14.17.10,607+0,50%695
14.17.10,606+0,33%3.891
14.15.48,608+0,66%68
14.15.46,607+0,50%3.740
14.13.29,605+0,17%14.531
14.13.29,606+0,33%469
14.11.59,605+0,17%13.158

(*) I dati sono limitati agli ultimi 100 contratti.

```