Milano 12:20
48.245 -1,28%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 12:20
10.606 -0,58%
Francoforte 12:20
24.390 -1,27%

Ip Group

ISIN: GB00B128J450 - Mercato: LSE - Domestic

0,623
-0,48%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
12.05.44,623-0,48%123
11.51.08,621-0,80%5.435
11.51.07,622-0,64%300
11.35.01,623-0,48%1
11.26.54,621-0,80%26.484
11.26.54,622-0,64%3.557
11.19.11,619-1,12%1
11.19.11,621-0,80%300
11.07.30,621-0,80%5.282
10.57.12,62-0,96%6.264
10.48.15,619-1,12%823
10.48.14,62-0,96%819
10.48.14,621-0,80%4.426
10.48.14,62-0,96%4.730
10.48.14,618-1,28%25.000
10.18.29,62-0,96%5.569
10.18.28,619-1,12%25.916
10.18.28,62-0,96%9.350
10.10.33,621-0,80%619
10.04.03,619-1,12%1.833
10.04.00,62-0,96%28.748
10.04.00,621-0,80%5.166
9.51.05,62-0,96%10.807
9.25.36,624-0,32%4.869
9.24.50,625-0,16%1.467
9.21.45,626INV.891
9.21.35,627+0,16%31.960
9.21.34,626INV.31.947
9.21.34,625-0,16%1.410
9.19.55,623-0,48%139
OraValoreVar.%Volume
9.14.41,62-0,96%355
9.13.47,621-0,80%3.981
9.13.42,622-0,64%53
9.13.42,624-0,32%2.960
9.08.06,618-1,28%7.723
9.08.04,621-0,80%18.798
9.08.04,622-0,64%568
9.07.44,625-0,16%180
9.02.21,617-1,44%2.435
9.02.01,618-1,28%488
9.00.24,621-0,80%25.000
9.00.24,62-0,96%3.450
9.00.24,617-1,44%4.036
9.00.24,615-1,76%1.916
9.00.24,616-1,60%4.986
9.00.24,626INV.15.795
9.00.14,62-0,96%26.341
17.35.27,626INV.631.777

(*) I dati sono limitati agli ultimi 100 contratti.

```