Ip Group

ISIN: GB00B128J450 - Mercato: LSE - Domestic

0,74

-1,33%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.34	,74	-1,33%	27	19,98
17.26.34	,741	-1,20%	1.000	741,00
17.26.30	,74	-1,33%	540	399,60
17.24.07	,738	-1,60%	2.143	1.581,53
17.21.32	,739	-1,47%	177	130,80
17.20.15	,738	-1,60%	167	123,25
17.14.50	,74	-1,33%	591	437,34
17.14.50	,739	-1,47%	53	39,17
17.14.35	,741	-1,20%	864	640,22
17.12.05	,741	-1,20%	1.110	822,51
17.12.05	,742	-1,07%	814	603,99
16.53.40	,742	-1,07%	2.656	1.970,75
16.50.28	,743	-0,93%	856	636,01
16.50.07	,744	-0,80%	2.911	2.165,78
16.47.22	,742	-1,07%	1.455	1.079,61
16.42.10	,741	-1,20%	7.804	5.782,76
16.28.44	,742	-1,07%	5.337	3.960,05
16.25.45	,746	-0,53%	2.580	1.924,68
16.15.36	,743	-0,93%	11.651	8.656,69
16.03.25	,741	-1,20%	2.798	2.073,32
16.03.25	,742	-1,07%	4.608	3.419,14
15.56.27	,744	-0,80%	6.704	4.987,78
15.43.06	,745	-0,67%	118	87,91
15.40.00	,744	-0,80%	800	595,20
15.39.28	,743	-0,93%	2.699	2.005,36
15.39.28	,742	-1,07%	2.610	1.936,62
15.38.13	,741	-1,20%	2.930	2.171,13
15.37.36	,737	-1,73%	88.552	65.262,82
15.37.36	,738	-1,60%	21.813	16.097,99
15.37.36	,737	-1,73%	30.530	22.500,61

Ora	Valore	Var.%	Volume	Controvalore
15.20.33	,736	-1,87%	198	145,73
15.15.11	,735	-2,00%	1.357	997,40
15.05.06	,732	-2,40%	2.155	1.577,46
15.05.06	,731	-2,53%	8.969	6.556,34
15.05.06	,732	-2,40%	24.900	18.226,80
15.05.06	,731	-2,53%	7.403	5.411,59
15.05.06	,734	-2,13%	1.664	1.221,38
15.04.30	,73	-2,67%	2.700	1.971,00
14.36.10	,732	-2,40%	2.976	2.178,43
14.36.10	,731	-2,53%	3.006	2.197,39
14.36.10	,732	-2,40%	2.744	2.008,61
14.28.04	,734	-2,13%	6.538	4.798,89
14.28.03	,733	-2,27%	1.514	1.109,76
14.20.20	,732	-2,40%	1.885	1.379,82
13.56.18	,733	-2,27%	122	89,43
13.46.56	,732	-2,40%	1.200	878,40
13.43.19	,73	-2,67%	194	141,62
13.43.19	,731	-2,53%	1.164	850,88
13.23.38	,732	-2,40%	7.682	5.623,22
13.23.38	,733	-2,27%	16.060	11.771,98
13.19.55	,731	-2,53%	1.232	900,59
13.00.51	,73	-2,67%	1.754	1.280,42
12.58.53	,734	-2,13%	2.093	1.536,26
12.46.55	,735	-2,00%	100	73,50
12.35.55	,732	-2,40%	1.282	938,42
12.32.39	,7295	-2,73%	2.700	1.969,65
12.32.39	,73	-2,67%	2.700	1.971,00
12.32.39	,729	-2,80%	2.620	1.909,98
12.27.55	,732	-2,40%	7.235	5.296,02
12.27.55	,731	-2,53%	4.098	2.995,64

Ora	Valore	Var.%	Volume	Controvalore
12.13.13	,731	-2,53%	846	618,43
12.13.01	,73	-2,67%	3.711	2.709,03
12.08.30	,729	-2,80%	3.983	2.903,61
12.08.10	,728	-2,93%	2.700	1.965,60
12.07.25	,729	-2,80%	3.290	2.398,41
12.07.25	,728	-2,93%	2.715	1.976,52
12.07.25	,726	-3,20%	1.516	1.100,62
12.07.25	,727	-3,07%	3.252	2.364,20
12.07.25	,728	-2,93%	5.035	3.665,48
12.07.25	,725	-3,33%	22.385	16.229,13
12.07.25	,724	-3,47%	2.165	1.567,46
12.03.09	,722	-3,73%	3.589	2.591,26
11.55.42	,724	-3,47%	1.610	1.165,64
11.55.28	,725	-3,33%	900	652,50
11.52.32	,723	-3,60%	3.110	2.248,53
11.52.32	,725	-3,33%	2.338	1.695,05
11.52.32	,724	-3,47%	1.654	1.197,50
11.49.01	,723	-3,60%	1.545	1.117,04
11.48.15	,722	-3,73%	14.160	10.223,52
11.48.15	,72	-4,00%	2.700	1.944,00
11.42.18	,718	-4,27%	2.968	2.131,02
11.42.18	,719	-4,13%	400	287,60
11.41.36	,716	-4,53%	1.749	1.252,28
11.40.29	,718	-4,27%	1.132	812,78
11.35.58	,717	-4,40%	1.146	821,68
11.25.12	,718	-4,27%	2.652	1.904,14
11.25.06	,721	-3,87%	1.600	1.153,60
11.25.06	,72	-4,00%	15.557	11.201,04
11.24.24	,72	-4,00%	32.743	23.574,96
11.24.24	,719	-4,13%	1.702	1.223,74

Ora	Valore	Var.%	Volume	Controvalore
11.24.08	,718	-4,27%	1.583	1.136,59
11.24.08	,72	-4,00%	39.105	28.155,60
11.23.36	,72	-4,00%	2.754	1.982,88
11.23.36	,719	-4,13%	2.608	1.875,15
11.23.36	,717	-4,40%	74	53,06
11.23.36	,718	-4,27%	15.277	10.968,89
11.23.36	,717	-4,40%	2.847	2.041,30
11.23.36	,716	-4,53%	2.316	1.658,26
11.23.36	,719	-4,13%	1.500	1.078,50
11.22.14	,715	-4,67%	22.173	15.853,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide