Milano 17:20
52.872 +1,34%
Nasdaq 18:50
28.714 +1,55%
Dow Jones 18:50
52.990 +0,96%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ip Group

ISIN: GB00B128J450 - Mercato: LSE - Domestic

0,654
+4,98%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.05.10,654+4,98%7.407
16.52.05,655+5,14%9.220
16.51.14,655+5,14%2.515
16.51.14,656+5,30%1.974
16.51.02,656+5,30%710
16.50.52,657+5,46%622
16.50.52,656+5,30%855
16.50.51,657+5,46%841
16.50.51,656+5,30%3.881
16.50.51,657+5,46%2.874
16.50.51,655+5,14%2.783
16.39.38,656+5,30%7.469
16.39.16,657+5,46%1.996
16.28.37,654+4,98%3.770
16.20.35,652+4,65%1.061
16.08.05,653+4,82%38
16.07.57,652+4,65%1.876
16.06.28,651+4,49%1.720
15.59.58,649+4,17%363
15.59.58,65+4,33%2.230
15.59.58,65+4,33%2.126
15.58.01,649+4,17%1.524
15.48.39,648+4,01%597
15.48.30,647+3,85%3.004
15.48.06,646+3,69%2.343
15.47.50,647+3,85%3.927
15.47.42,646+3,69%3.097
15.47.42,645+3,53%6.744
15.42.22,643+3,21%5.107
15.36.07,642+3,05%857
OraValoreVar.%Volume
15.31.46,641+2,89%2.318
15.28.07,642+3,05%831
15.27.56,64+2,73%4.738
15.27.55,641+2,89%6.216
15.27.55,64+2,73%2.999
15.19.19,639+2,57%778
15.17.40,638+2,41%1.540
15.17.40,637+2,25%422
15.17.39,636+2,09%4.070
15.14.17,637+2,25%5.115
14.44.14,638+2,41%2.266
14.30.59,639+2,57%4.878
14.26.30,638+2,41%2.037
14.26.30,637+2,25%2.253
14.26.30,635+1,93%5.920
14.26.30,636+2,09%1.947
14.26.30,635+1,93%14.490
14.26.30,636+2,09%4.316
14.04.32,637+2,25%1.678
14.04.32,636+2,09%718
14.04.32,637+2,25%3.332
14.04.32,636+2,09%1.440
13.59.16,637+2,25%127
13.44.45,638+2,41%256
13.34.59,637+2,25%2.985
13.20.59,638+2,41%8.890
13.06.51,637+2,25%2.114
13.04.13,638+2,41%3.921
13.03.52,639+2,57%1.377
12.57.57,638+2,41%5.021
OraValoreVar.%Volume
12.44.25,637+2,25%2.615
12.21.46,638+2,41%2.455
12.18.54,639+2,57%7
12.12.20,64+2,73%155
12.11.07,639+2,57%4.222
12.11.06,64+2,73%193
12.11.00,639+2,57%2.277
12.10.56,638+2,41%10.553
12.10.56,637+2,25%27
11.57.07,636+2,09%349
11.53.02,637+2,25%1.559
11.49.22,638+2,41%295
11.49.05,64+2,73%814
11.49.05,639+2,57%79
11.49.04,638+2,41%2.557
11.15.21,637+2,25%445
11.15.19,636+2,09%7.161
10.04.03,64+2,73%1.344
10.04.01,637+2,25%7.240
10.04.01,636+2,09%10.161
10.03.52,635+1,93%3.143
10.03.40,636+2,09%63
10.01.25,634+1,77%606
9.07.47,632+1,44%2.080
9.07.14,634+1,77%15.542
9.00.21,63+1,12%68.594
9.00.21,631+1,28%61
17.36.25,623INV.23.865

(*) I dati sono limitati agli ultimi 100 contratti.

```