Milano 16:15
52.280 -0,17%
Nasdaq 16:15
30.660 +0,58%
Dow Jones 16:15
51.921 -0,24%
Londra 16:15
10.730 -0,09%
Francoforte 16:15
25.629 +0,21%

Ip Group

ISIN: GB00B128J450 - Mercato: LSE - Domestic

0,734
+1,10%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.14.42,734+1,10%4.155
16.13.37,736+1,38%7.400
16.07.00,736+1,38%4.863
16.07.00,737+1,52%1.864
16.07.00,738+1,65%2.434
16.07.00,735+1,24%14.497
15.41.34,737+1,52%674
15.36.29,738+1,65%3.117
15.33.26,739+1,79%474
15.32.33,74+1,93%143.138
15.32.29,738+1,65%9.648
15.32.29,737+1,52%10.846
14.10.19,735+1,24%47
14.10.00,736+1,38%3.338
14.04.19,739+1,79%7.660
14.02.42,74+1,93%2.902
13.20.46,741+2,07%8.896
13.09.25,74+1,93%24.363
13.06.56,741+2,07%282
13.01.58,742+2,20%136
12.53.59,744+2,48%2.675
12.53.55,743+2,34%31
12.53.53,744+2,48%552
12.53.43,745+2,62%171
12.53.43,744+2,48%1.514
12.53.40,745+2,62%513
12.50.29,744+2,48%11
12.44.05,745+2,62%1.672
12.44.05,744+2,48%85
12.44.02,745+2,62%553
OraValoreVar.%Volume
12.38.04,746+2,75%41
12.35.22,747+2,89%615
12.35.22,746+2,75%2.660
12.35.19,747+2,89%1.435
12.35.16,748+3,03%2.690
12.35.16,747+2,89%5.202
12.33.20,748+3,03%1.184
12.31.48,747+2,89%598
12.09.34,749+3,17%5.735
12.00.26,747+2,89%550
12.00.26,748+3,03%19.226
12.00.26,747+2,89%1.457
11.58.20,746+2,75%1.150
11.57.54,747+2,89%4.046
11.57.54,746+2,75%3.138
11.57.53,747+2,89%2.660
11.57.53,745+2,62%245.539
11.57.53,744+2,48%13.587
11.57.05,745+2,62%1.293
11.57.05,744+2,48%12.918
11.57.05,745+2,62%10.246
11.56.27,746+2,75%13.075
11.56.27,745+2,62%200.075
11.54.44,743+2,34%3.308
11.54.44,744+2,48%9.165
11.52.21,742+2,20%910
11.52.21,744+2,48%1.303
11.51.59,743+2,34%1.393
11.47.57,741+2,07%594
11.47.57,74+1,93%17.315
OraValoreVar.%Volume
11.47.57,739+1,79%1.288
11.47.57,74+1,93%5.186
11.47.57,739+1,79%18.734
11.47.57,738+1,65%1.206
11.47.57,736+1,38%1.317
11.47.57,742+2,20%10
11.43.22,734+1,10%28.000
11.41.35,735+1,24%14.771
11.41.28,734+1,10%3.642
11.38.30,733+0,96%1.300
11.38.30,734+1,10%1.530
11.38.30,732+0,83%227.830
11.08.13,729+0,41%22
11.04.28,728+0,28%4.561
10.55.10,729+0,41%729
10.51.27,73+0,55%3.675
10.51.15,731+0,69%384
10.49.50,73+0,55%3.548
10.49.23,731+0,69%91
10.48.55,732+0,83%658
10.48.55,731+0,69%658
10.48.41,732+0,83%695
10.48.41,734+1,10%16.597
10.48.41,733+0,96%640
10.48.37,73+0,55%213.757
10.48.37,729+0,41%3
10.48.37,731+0,69%1.225
10.39.44,727+0,14%16.027
10.37.13,726INV.5
10.35.42,725-0,14%2.264
OraValoreVar.%Volume
10.22.26,726INV.262
10.22.26,725-0,14%192
10.15.31,723-0,41%531
10.15.31,722-0,55%5.647
10.06.35,727+0,14%12
10.03.20,726INV.2.567
9.39.11,723-0,41%235
9.39.11,724-0,28%3.503
9.00.16,727+0,14%25
17.35.25,726INV.393.733

(*) I dati sono limitati agli ultimi 100 contratti.

```