Milano 17:35
44.013 +1,48%
Nasdaq 20:20
24.159 +0,65%
Dow Jones 20:20
46.451 +0,71%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ip Strategy Holdings

Mercato: NASDAQ - National

0,325
-9,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.12.36,3249-9,75%200
20.12.25,3217-10,64%1.600
20.09.12,32-11,11%4.990
19.57.46,33-8,33%300
19.39.41,328-8,89%1.000
19.33.44,3281-8,86%500
19.24.10,3244-9,89%100
19.24.10,321-10,83%500
19.17.57,32-11,11%193
19.13.09,3166-12,06%400
19.08.54,3132-13,00%100
19.07.58,32-11,11%6.814
19.07.58,3131-13,03%400
19.07.58,32-11,11%500
19.07.58,3202-11,06%300
19.07.58,3201-11,08%439
19.07.58,3201-11,08%100
19.07.58,3201-11,08%159
19.07.58,3202-11,06%500
19.07.58,321-10,83%500
19.07.58,3202-11,06%200
19.07.58,321-10,83%500
19.07.58,3202-11,06%100
19.07.58,321-10,83%500
19.07.58,3202-11,06%100
19.07.58,321-10,83%500
19.07.58,3202-11,06%100
19.07.58,321-10,83%500
19.07.58,3202-11,06%100
19.07.58,321-10,83%500
OraValoreVar.%Volume
19.07.58,3268-9,22%100
19.07.58,3269-9,19%400
19.04.48,3271-9,14%500
19.02.57,327-9,17%300
19.02.12,327-9,17%100
19.01.56,3277-8,97%200
19.01.35,3299-8,36%100
19.01.35,33-8,33%2.299
19.01.34,33-8,33%400
19.01.34,333-7,50%534
19.01.34,332-7,78%100
19.01.34,333-7,50%766
19.01.34,3315-7,92%100
19.01.34,3321-7,75%100
19.01.34,333-7,50%1.900
18.48.55,3395-5,69%100
18.48.38,333-7,50%200
18.48.10,3368-6,44%200
18.48.08,3337-7,31%294
18.32.04,3389-5,86%610
18.13.59,333-7,50%100
18.13.50,3361-6,64%294
18.00.04,3326-7,61%100
17.59.39,3337-7,31%100
17.59.28,332-7,78%100
17.59.20,3374-6,28%100
17.59.19,335-6,94%400
17.59.19,3351-6,92%100
17.59.19,3352-6,89%100
17.59.19,3375-6,25%100
OraValoreVar.%Volume
17.59.19,3376-6,22%100
17.59.19,34-5,56%1.900
17.52.48,3401-5,53%100
17.49.23,341-5,28%100
17.49.16,3441-4,42%1.300
17.49.05,3451-4,14%400
17.45.45,3415-5,14%300
17.45.42,3447-4,25%600
17.45.41,3418-5,06%100
17.45.41,3416-5,11%100
17.45.41,3415-5,14%600
17.45.41,3447-4,25%100
17.45.41,3416-5,11%100
17.45.18,3415-5,14%300
17.45.15,3479-3,36%5.000
17.45.11,3415-5,14%5.000
17.26.29,3436-4,56%1.711
17.25.08,3437-4,53%305
17.25.08,3436-4,56%100
17.18.20,3395-5,69%100
17.18.20,34-5,56%220
17.14.00,3336-7,33%500
17.14.00,34-5,56%100
17.12.43,3269-9,19%3.000
16.38.31,3268-9,22%100
16.37.55,3336-7,33%250
16.19.38,3268-9,22%100
16.13.41,3255-9,58%300
16.08.55,325-9,72%300
16.08.08,3241-9,97%300
OraValoreVar.%Volume
16.07.39,32-11,11%100
16.07.39,3265-9,31%556
16.01.45,33-8,33%300
16.00.33,3265-9,31%100
16.00.33,33-8,33%300
16.00.17,3265-9,31%200
16.00.13,3349-6,97%100
15.59.23,33-8,33%500
15.58.49,3281-8,86%100
15.58.47,3219-10,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```