Milano 22-ago
43.310 0,00%
Nasdaq 22-ago
23.498 +1,54%
Dow Jones 22-ago
45.632 +1,89%
Londra 22-ago
9.321 0,00%
Francoforte 22-ago
24.363 0,00%

Irhythm Technologies

Mercato: NASDAQ - National

169,12
+1,46%

valuta in USD

Ultimo aggiornamento: 22/08/2025
Dati differiti di 15 minuti.

Dati intraday del 22/08/2025*
OraValoreVar.%Volume
21.59.54169,12+1,46%200
21.59.50169,13+1,47%100
21.59.50169,08+1,44%200
21.59.49169,12+1,46%300
21.59.46169,11+1,46%100
21.59.46169,12+1,46%280
21.59.40169,11+1,46%100
21.59.32169,03+1,41%100
21.59.32169,04+1,42%100
21.59.32169,03+1,41%105
21.59.32169,04+1,42%200
21.59.10168,92+1,34%352
21.59.09168,90+1,33%200
21.59.09168,89+1,33%600
21.59.06168,77+1,25%100
21.59.05168,84+1,30%190
21.59.05168,86+1,31%100
21.59.00168,825+1,29%200
21.58.59168,89+1,33%100
21.58.54168,825+1,29%100
21.58.54168,86+1,31%893
21.58.46168,79+1,27%199
21.58.42168,84+1,30%683
21.58.37168,86+1,31%400
21.58.37168,90+1,33%100
21.58.31168,86+1,31%200
21.58.31168,87+1,31%100
21.58.31168,92+1,34%200
21.58.23168,845+1,30%300
21.58.23168,855+1,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```