Irhythm Technologies

Mercato: NASDAQ - National

108,29

-2,34%

valuta in USD

Ultimo aggiornamento: 03/05/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.44.20	107,55	-3,00	100	10.755
17.44.20	107,68	-2,89	100	10.768
17.44.20	107,475	-3,07	100	10.748
17.44.19	107,68	-2,89	100	10.768
17.44.18	107,565	-2,99	100	10.757
17.44.18	107,5	-3,05	794	85.355
17.44.18	107,66	-2,90	100	10.766
17.43.20	107,96	-2,63	100	10.796
17.42.16	107,96	-2,63	100	10.796
17.42.16	107,965	-2,63	100	10.797
17.40.42	107,98	-2,62	100	10.798
17.40.42	107,92	-2,67	100	10.792
17.40.20	107,92	-2,67	300	32.376
17.39.49	108,06	-2,54	300	32.418
17.37.51	107,805	-2,77	185	19.944
17.36.44	107,73	-2,84	100	10.773
17.36.44	107,915	-2,67	100	10.792
17.36.44	107,8	-2,78	100	10.780
17.36.44	107,78	-2,80	100	10.778
17.36.44	107,81	-2,77	100	10.781
17.36.32	107,93	-2,66	100	10.793
17.36.32	107,925	-2,67	100	10.793
17.36.01	107,83	-2,75	100	10.783
17.36.00	107,715	-2,85	100	10.772
17.36.00	107,72	-2,85	100	10.772
17.36.00	107,76	-2,81	100	10.776
17.36.00	107,74	-2,83	100	10.774
17.36.00	107,75	-2,82	100	10.775
17.36.00	107,76	-2,81	100	10.776
17.35.51	107,78	-2,80	200	21.556

```