Milano 9:21
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:21
9.735 +0,25%
23.992 +0,46%

Irhythm Technologies

Mercato: NASDAQ - National

181,35
-0,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.58181,38-0,91%100
21.59.58181,35-0,92%200
21.59.58181,34-0,93%200
21.59.58181,34-0,93%184
21.59.55181,43-0,88%448
21.59.54181,45-0,87%309
21.59.50181,37-0,91%230
21.59.45181,38-0,91%726
21.59.45181,45-0,87%100
21.59.43181,33-0,93%200
21.59.40181,41-0,89%100
21.59.36181,57-0,80%200
21.59.34181,37-0,91%100
21.59.34181,40-0,90%100
21.59.29181,37-0,91%100
21.59.27181,48-0,85%100
21.59.27181,44-0,87%200
21.59.27181,45-0,87%100
21.59.27181,51-0,84%100
21.59.27181,49-0,85%635
21.59.27181,52-0,83%100
21.59.23181,54-0,82%100
21.59.14181,52-0,83%100
21.59.13181,70-0,73%100
21.59.10181,585-0,79%300
21.58.29181,51-0,84%100
21.58.24181,65-0,76%100
21.58.20181,575-0,80%300
21.58.20181,43-0,88%100
21.58.20181,51-0,84%1.000
OraValoreVar.%Volume
21.57.59181,31-0,95%100
21.57.57181,385-0,90%100
21.57.43181,49-0,85%281
21.57.35181,51-0,84%100
21.57.35181,50-0,84%158
21.57.35181,49-0,85%142
21.57.34181,51-0,84%100
21.57.34181,49-0,85%100
21.57.34181,50-0,84%100
21.57.34181,4975-0,84%100
21.57.34181,36-0,92%200
21.57.34181,45-0,87%100
21.57.34181,34-0,93%100
21.57.34181,36-0,92%100
21.57.34181,43-0,88%500
21.57.34181,35-0,92%2.490
21.57.25181,33-0,93%200
21.57.22181,195-1,01%100
21.57.21181,2225-0,99%100
21.57.21181,2325-0,99%100
21.57.21181,35-0,92%100
21.57.21181,28-0,96%100
21.57.16181,195-1,01%100
21.57.12181,35-0,92%300
21.57.01181,195-1,01%200
21.56.50181,35-0,92%100
21.56.50181,3345-0,93%100
21.56.50181,195-1,01%100
21.56.50181,35-0,92%100
21.56.50181,335-0,93%100
OraValoreVar.%Volume
21.56.50181,35-0,92%100
21.56.50181,335-0,93%100
21.56.50181,3325-0,93%100
21.56.50181,35-0,92%245
21.56.50181,28-0,96%100
21.56.50181,26-0,97%100
21.56.50181,35-0,92%600
21.56.50181,31-0,95%100
21.56.50181,29-0,96%100
21.56.34181,27-0,97%100
21.56.24181,29-0,96%100
21.56.20181,285-0,96%500
21.56.14181,35-0,92%100
21.56.14181,30-0,95%500
21.56.14181,29-0,96%100
21.56.03181,54-0,82%100
21.55.42181,555-0,81%100
21.55.31181,43-0,88%100
21.54.58181,555-0,81%200
21.54.50181,56-0,81%100
21.54.50181,54-0,82%300
21.54.50181,53-0,82%200
21.54.50181,51-0,84%100
21.54.50181,53-0,82%100
21.54.50181,51-0,84%100
21.54.50181,45-0,87%100
21.54.50181,44-0,87%200
21.54.50181,555-0,81%100
21.54.44181,55-0,81%100
21.54.42181,60-0,79%300
OraValoreVar.%Volume
21.54.40181,44-0,87%200
21.54.40181,465-0,86%100
21.54.40181,60-0,79%100
21.54.40181,425-0,88%100
21.54.40181,50-0,84%100
21.54.40181,28-0,96%110
21.54.40181,50-0,84%100
21.54.40181,60-0,79%100
21.54.40181,50-0,84%200
21.54.40181,51-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```