Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Irhythm Technologies

Mercato: NASDAQ - National

174
+3,28%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.59174,02-0,09%100
21.59.59174,00-0,10%3.626
21.59.58174,09-0,05%532
21.59.54174,14-0,02%132
21.59.53174,07-0,06%132
21.59.53174,1625INV.100
21.59.45174,07-0,06%549
21.59.44174,12-0,03%100
21.59.41174,06-0,06%400
21.59.39174,09-0,05%100
21.59.38174,03-0,08%100
21.59.36174,06-0,06%100
21.59.36174,05-0,07%786
21.59.34173,98-0,11%100
21.59.34174,02-0,09%100
21.59.33173,90-0,16%1.430
21.59.25173,97-0,11%100
21.59.25173,98-0,11%500
21.59.25173,96-0,12%1.506
21.59.24174,05-0,07%100
21.59.23173,98-0,11%749
21.59.23173,99-0,10%100
21.59.19173,84-0,19%100
21.59.19173,90-0,16%100
21.59.19173,85-0,18%800
21.59.18173,89-0,16%151
21.59.18173,83-0,20%1.649
21.59.15174,00-0,10%100
21.59.15173,98-0,11%100
21.59.14173,915-0,15%300
OraValoreVar.%Volume
21.59.13173,93-0,14%200
21.59.13173,915-0,15%100
21.59.12173,93-0,14%100
21.59.12173,915-0,15%500
21.59.10173,93-0,14%700
21.59.10173,92-0,14%100
21.59.10173,88-0,17%100
21.59.10173,94-0,13%100
21.59.10173,93-0,14%1.646
21.59.10173,95-0,13%549
21.59.10173,93-0,14%526
21.59.10174,05-0,07%200
21.59.05173,97-0,11%100
21.59.05174,00-0,10%472
21.59.05174,03-0,08%2.466
21.59.05174,04-0,07%900
21.58.59174,03-0,08%100
21.58.59174,04-0,07%100
21.58.59174,03-0,08%100
21.58.57173,95-0,13%200
21.58.47173,96-0,12%100
21.58.46173,99-0,10%100
21.58.39174,05-0,07%100
21.58.39174,14-0,02%100
21.58.36174,00-0,10%100
21.58.34174,13-0,02%100
21.58.34174,06-0,06%100
21.58.33174,055-0,07%100
21.58.30174,00-0,10%100
21.58.29174,09-0,05%100
OraValoreVar.%Volume
21.58.24174,07-0,06%100
21.58.23174,00-0,10%500
21.58.19173,98-0,11%1.000
21.58.15174,1025-0,04%100
21.58.15174,0925-0,04%300
21.58.15174,1075-0,04%100
21.58.15174,0975-0,04%400
21.58.15174,00-0,10%100
21.58.15174,085-0,05%877
21.58.15173,89-0,16%100
21.58.15174,085-0,05%129
21.58.15174,02-0,09%200
21.58.15174,085-0,05%300
21.58.15174,00-0,10%100
21.58.15174,09-0,05%400
21.58.15174,00-0,10%1.333
21.58.15174,085-0,05%100
21.58.15174,00-0,10%100
21.58.15174,04-0,07%492
21.58.15174,085-0,05%203
21.58.15174,05-0,07%300
21.58.15174,085-0,05%400
21.58.15174,09-0,05%100
21.58.15174,085-0,05%106
21.58.15174,0925-0,04%252
21.58.15174,085-0,05%939
21.58.15174,1075-0,04%100
21.58.15174,17INV.100
21.58.15174,085-0,05%505
21.58.15174,17INV.300
OraValoreVar.%Volume
21.58.15174,085-0,05%295
21.58.15174,17INV.597
21.58.14174,15-0,01%100
21.58.12174,085-0,05%200
21.58.09174,16-0,01%100
21.58.07174,085-0,05%100
21.58.07174,00-0,10%1.900
21.58.07174,02-0,09%100
21.58.07174,01-0,09%1.496
21.58.04174,085-0,05%900

(*) I dati sono limitati agli ultimi 100 contratti.

```