Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Irobot

Mercato: NASDAQ - National

3,69
+21,78%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.003,69INV.81.973
21.59.593,68-0,27%2.236
21.59.593,69INV.217
21.59.593,68-0,27%1.299
21.59.593,675-0,41%1.200
21.59.573,68-0,27%922
21.59.573,675-0,41%200
21.59.573,68-0,27%400
21.59.573,675-0,41%121
21.59.573,6776-0,34%150
21.59.563,68-0,27%200
21.59.553,675-0,41%100
21.59.553,6763-0,37%500
21.59.553,6701-0,54%1.100
21.59.553,675-0,41%400
21.59.513,68-0,27%100
21.59.513,675-0,41%100
21.59.513,68-0,27%300
21.59.513,675-0,41%300
21.59.513,68-0,27%200
21.59.513,675-0,41%200
21.59.513,6755-0,39%100
21.59.513,68-0,27%352
21.59.503,675-0,41%1.000
21.59.503,68-0,27%947
21.59.503,675-0,41%1.022
21.59.503,67-0,54%166
21.59.503,6701-0,54%160
21.59.493,67-0,54%200
21.59.483,675-0,41%5.000
OraValoreVar.%Volume
21.59.483,67-0,54%24.821
21.59.483,68-0,27%9.890
21.59.483,69INV.23.492
21.59.483,70+0,27%500
21.59.483,7001+0,27%122
21.59.483,705+0,41%100
21.59.483,70+0,27%7.581
21.59.483,7001+0,27%110
21.59.483,7071+0,46%500
21.59.473,71+0,54%100
21.59.473,7115+0,58%603
21.59.473,71+0,54%1.300
21.59.473,715+0,68%1.300
21.59.473,7199+0,81%3.000
21.59.463,715+0,68%710
21.59.463,71+0,54%3.795
21.59.463,72+0,81%6.189
21.59.463,71+0,54%100
21.59.463,72+0,81%6.491
21.59.463,71+0,54%200
21.59.463,72+0,81%200
21.59.463,71+0,54%3.599
21.59.463,72+0,81%200
21.59.463,70+0,27%613
21.59.463,71+0,54%200
21.59.463,72+0,81%400
21.59.463,71+0,54%200
21.59.463,715+0,68%200
21.59.463,71+0,54%400
21.59.463,72+0,81%200
OraValoreVar.%Volume
21.59.463,71+0,54%253
21.59.463,715+0,68%800
21.59.463,71+0,54%100
21.59.463,715+0,68%1.100
21.59.463,72+0,81%1.600
21.59.463,715+0,68%900
21.59.463,72+0,81%700
21.59.463,71+0,54%3.200
21.59.463,72+0,81%1.000
21.59.463,725+0,95%600
21.59.463,72+0,81%8.661
21.59.463,725+0,95%1.819
21.59.453,7293+1,07%100
21.59.453,725+0,95%2.900
21.59.433,7299+1,08%2.000
21.59.433,721+0,84%200
21.59.423,7301+1,09%1.470
21.59.423,72+0,81%2.830
21.59.423,725+0,95%100
21.59.423,73+1,08%3.273
21.59.413,7347+1,21%100
21.59.403,7301+1,09%1.350
21.59.403,735+1,22%1.814
21.59.373,74+1,36%100
21.59.373,735+1,22%200
21.59.373,73+1,08%9.926
21.59.373,735+1,22%1.400
21.59.363,7303+1,09%100
21.59.363,74+1,36%1.856
21.59.343,735+1,22%900
OraValoreVar.%Volume
21.59.343,7301+1,09%660
21.59.313,74+1,36%238
21.59.313,7383+1,31%238
21.59.313,735+1,22%387
21.59.303,7333+1,17%1.000
21.59.303,725+0,95%1.800
21.59.303,7203+0,82%335
21.59.303,725+0,95%1.814
21.59.303,73+1,08%100
21.59.303,725+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```