Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Irobot

Mercato: NASDAQ - National

3,03
-10,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.593,03-10,62%3.620
21.59.593,025-10,77%400
21.59.593,04-10,32%308
21.59.583,0055-11,34%500
21.59.553,0003-11,50%354
21.59.543,005-11,36%2.024
21.59.523,01-11,21%100
21.59.513,005-11,36%100
21.59.513,0001-11,50%1.564
21.59.473,0085-11,25%5.000
21.59.463,005-11,36%100
21.59.443,00-11,50%1.000
21.59.443,005-11,36%339
21.59.443,00-11,50%2.851
21.59.443,005-11,36%3.290
21.59.443,00-11,50%3.962
21.59.443,005-11,36%1.500
21.59.443,00-11,50%2.500
21.59.433,005-11,36%300
21.59.433,0099-11,21%217
21.59.433,005-11,36%8.000
21.59.393,0097-11,22%900
21.59.373,005-11,36%300
21.59.373,004-11,39%500
21.59.373,005-11,36%300
21.59.373,0036-11,40%300
21.59.363,005-11,36%9.510
21.59.343,01-11,21%300
21.59.343,005-11,36%300
21.59.333,01-11,21%2.000
OraValoreVar.%Volume
21.59.323,00-11,50%596
21.59.323,01-11,21%4.008
21.59.303,0112-11,17%1.200
21.59.293,015-11,06%314
21.59.293,01-11,21%8.151
21.59.293,011-11,18%398
21.59.293,01-11,21%315
21.59.293,015-11,06%1.290
21.59.293,01-11,21%775
21.59.293,015-11,06%11.990
21.59.283,0198-10,92%200
21.59.273,015-11,06%3.625
21.59.223,0101-11,21%466
21.59.213,01-11,21%10.000
21.59.193,015-11,06%16.145
21.59.143,0101-11,21%672
21.59.143,02-10,91%100
21.59.143,015-11,06%900
21.59.143,02-10,91%400
21.59.133,015-11,06%100
21.59.133,02-10,91%1.918
21.59.133,015-11,06%200
21.59.133,0199-10,92%100
21.59.133,015-11,06%500
21.59.133,0199-10,92%200
21.59.133,015-11,06%100
21.59.133,02-10,91%900
21.59.133,0199-10,92%2.390
21.59.133,015-11,06%1.645
21.59.133,02-10,91%3.500
OraValoreVar.%Volume
21.59.133,015-11,06%200
21.59.133,0199-10,92%200
21.59.133,02-10,91%200
21.59.133,015-11,06%200
21.59.123,02-10,91%1.500
21.59.123,015-11,06%1.095
21.59.093,0199-10,92%700
21.59.093,02-10,91%700
21.59.093,0199-10,92%200
21.59.093,02-10,91%200
21.59.093,015-11,06%200
21.59.093,0147-11,07%7.853
21.59.073,02-10,91%800
21.59.073,015-11,06%200
21.59.063,02-10,91%5.082
21.59.043,015-11,06%903
21.59.043,02-10,91%500
21.59.043,01-11,21%6.168
21.59.023,0001-11,50%1.200
21.59.023,005-11,36%200
21.59.022,9925-11,73%299
21.59.023,01-11,21%100
21.59.023,005-11,36%700
21.59.002,99-11,80%400
21.58.552,995-11,65%900
21.58.552,99-11,80%11.300
21.58.542,991-11,77%200
21.58.542,99-11,80%1.639
21.58.542,991-11,77%600
21.58.542,99-11,80%3.600
OraValoreVar.%Volume
21.58.542,991-11,77%800
21.58.542,995-11,65%4.200
21.58.522,9912-11,76%1.000
21.58.522,99-11,80%500
21.58.522,995-11,65%100
21.58.522,99-11,80%100
21.58.522,995-11,65%15.654
21.58.442,99-11,80%10.000
21.58.442,995-11,65%565
21.58.433,00-11,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```