Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Iron Mountain

Mercato: NYSE

85,03
+0,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0285,03INV.278.885
21.59.5585,00-0,04%125
21.59.5485,02-0,01%133
21.59.5385,01-0,02%616
21.59.5085,005-0,03%100
21.59.5085,02-0,01%100
21.59.5084,99-0,05%286
21.59.4985,01-0,02%407
21.59.4785,03INV.100
21.59.4584,985-0,05%300
21.59.4484,98-0,06%143
21.59.4484,97-0,07%200
21.59.4484,98-0,06%100
21.59.4384,955-0,09%200
21.59.4384,93-0,12%500
21.59.4384,94-0,11%400
21.59.4384,93-0,12%500
21.59.4384,92-0,13%300
21.59.4384,93-0,12%400
21.59.4384,925-0,12%200
21.59.4384,93-0,12%200
21.59.4384,925-0,12%100
21.59.4384,93-0,12%400
21.59.4384,925-0,12%340
21.59.4384,93-0,12%100
21.59.4384,925-0,12%300
21.59.4384,9275-0,12%173
21.59.4384,925-0,12%1.100
21.59.4384,9225-0,13%100
21.59.4384,925-0,12%200
OraValoreVar.%Volume
21.59.4184,92-0,13%300
21.59.4184,925-0,12%100
21.59.4184,92-0,13%100
21.59.4184,93-0,12%159
21.59.4184,92-0,13%200
21.59.4184,93-0,12%200
21.59.4184,92-0,13%900
21.59.4184,915-0,14%500
21.59.4184,92-0,13%600
21.59.4184,915-0,14%100
21.59.4084,92-0,13%100
21.59.4084,915-0,14%100
21.59.4084,9175-0,13%200
21.59.4084,915-0,14%100
21.59.4084,92-0,13%100
21.59.4084,915-0,14%100
21.59.4084,92-0,13%100
21.59.3984,915-0,14%644
21.59.3884,91-0,14%513
21.59.3884,92-0,13%400
21.59.3884,91-0,14%1.809
21.59.3384,90-0,15%500
21.59.3184,915-0,14%242
21.59.3184,91-0,14%100
21.59.3184,915-0,14%200
21.59.3184,91-0,14%900
21.59.3084,905-0,15%300
21.59.3084,91-0,14%200
21.59.2984,90-0,15%2.412
21.59.2584,91-0,14%558
OraValoreVar.%Volume
21.59.2584,90-0,15%708
21.59.2184,89-0,16%150
21.59.2184,90-0,15%395
21.59.2184,895-0,16%246
21.59.2184,89-0,16%647
21.59.2184,905-0,15%100
21.59.2184,90-0,15%2.314
21.59.2184,91-0,14%100
21.59.2184,90-0,15%100
21.59.2184,91-0,14%300
21.59.1984,90-0,15%300
21.59.1784,91-0,14%700
21.59.1584,915-0,14%100
21.59.1384,90-0,15%200
21.59.1284,915-0,14%100
21.59.1184,90-0,15%1.159
21.59.1184,91-0,14%100
21.59.1184,90-0,15%135
21.59.1084,915-0,14%600
21.59.0984,91-0,14%100
21.59.0884,93-0,12%100
21.59.0884,92-0,13%100
21.59.0884,915-0,14%100
21.59.0884,92-0,13%300
21.59.0884,915-0,14%200
21.59.0484,92-0,13%100
21.59.0484,91-0,14%100
21.59.0484,90-0,15%300
21.59.0484,92-0,13%300
21.59.0384,905-0,15%100
OraValoreVar.%Volume
21.59.0384,90-0,15%2.614
21.59.0284,91-0,14%100
21.59.0284,93-0,12%100
21.59.0184,92-0,13%100
21.59.0084,915-0,14%300
21.58.5884,92-0,13%300
21.58.5484,91-0,14%200
21.58.5484,92-0,13%200
21.58.5484,91-0,14%400
21.58.5484,90-0,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```