Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Iron Mountain

Mercato: NYSE

98,3
-1,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0298,30INV.320.660
20.59.5998,32+0,02%1.880
20.59.5898,34+0,04%100
20.59.5898,35+0,05%986
20.59.5898,32+0,02%718
20.59.5898,35+0,05%106
20.59.5798,34+0,04%100
20.59.5698,32+0,02%1.000
20.59.5498,34+0,04%200
20.59.4998,37+0,07%100
20.59.4998,38+0,08%100
20.59.4798,34+0,04%100
20.59.4798,33+0,03%299
20.59.4698,32+0,02%100
20.59.4698,315+0,02%200
20.59.4698,31+0,01%100
20.59.4698,315+0,02%300
20.59.4598,36+0,06%400
20.59.4598,40+0,10%471
20.59.4598,41+0,11%100
20.59.4598,40+0,10%1.400
20.59.4298,41+0,11%320
20.59.4298,415+0,12%300
20.59.4198,42+0,12%400
20.59.4098,41+0,11%105
20.59.4098,42+0,12%100
20.59.3998,415+0,12%100
20.59.3898,42+0,12%390
20.59.3898,415+0,12%100
20.59.3898,43+0,13%100
OraValoreVar.%Volume
20.59.3898,42+0,12%300
20.59.3198,4125+0,11%100
20.59.3198,43+0,13%1.481
20.59.1898,40+0,10%300
20.59.0298,37+0,07%225
20.59.0098,35+0,05%100
20.59.0098,36+0,06%100
20.59.0098,34+0,04%100
20.59.0098,36+0,06%1.070
20.58.5798,37+0,07%100
20.58.5398,34+0,04%1.265
20.58.5398,35+0,05%200
20.58.5298,355+0,06%257
20.58.4398,39+0,09%100
20.58.4398,40+0,10%3.154
20.58.4298,415+0,12%150
20.58.4198,42+0,12%200
20.58.3998,41+0,11%200
20.58.3798,40+0,10%773
20.58.3798,415+0,12%200
20.58.3198,41+0,11%200
20.58.2798,43+0,13%100
20.58.2298,41+0,11%300
20.58.1898,40+0,10%100
20.58.1898,41+0,11%388
20.58.1898,40+0,10%100
20.58.1898,395+0,10%132
20.58.1798,38+0,08%100
20.58.1698,395+0,10%204
20.58.1598,38+0,08%223
OraValoreVar.%Volume
20.58.1498,39+0,09%520
20.58.1298,395+0,10%200
20.58.0698,36+0,06%100
20.58.0698,38+0,08%200
20.58.0698,36+0,06%400
20.58.0698,38+0,08%100
20.58.0698,36+0,06%700
20.58.0598,38+0,08%980
20.58.0198,33+0,03%500
20.58.0198,32+0,02%100
20.58.0198,33+0,03%1.600
20.58.0198,32+0,02%700
20.58.0198,28-0,02%300
20.58.0198,27-0,03%100
20.58.0198,26-0,04%300
20.57.5898,23-0,07%300
20.57.5798,24-0,06%200
20.57.5798,22-0,08%200
20.57.5498,215-0,09%100
20.57.5198,22-0,08%100
20.57.5098,21-0,09%100
20.57.4898,20-0,10%150
20.57.4698,18-0,12%100
20.57.4598,20-0,10%1.075
20.57.3498,22-0,08%100
20.57.3398,21-0,09%400
20.57.3398,23-0,07%200
20.57.2898,20-0,10%200
20.57.2598,16-0,14%200
20.57.2598,17-0,13%200
OraValoreVar.%Volume
20.57.2598,17-0,13%200
20.57.1898,06-0,24%115
20.57.1898,13-0,17%200
20.57.1898,19-0,11%100
20.57.1898,10-0,20%200
20.57.1898,20-0,10%100
20.57.1898,12-0,18%100
20.57.1898,13-0,17%100
20.57.1898,12-0,18%400
20.57.1898,13-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```