Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Iron Mountain

Mercato: NYSE

110,87
+0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.18110,87+0,02%520
17.31.09110,88+0,03%100
17.31.09110,87+0,02%400
17.31.05110,8799+0,03%297
17.31.05110,9372+0,08%1.000
17.31.04111,0054+0,14%297
17.30.55110,86+0,01%100
17.30.30110,83-0,02%100
17.30.30110,81-0,04%200
17.30.30110,79-0,05%105
17.30.30110,82-0,03%440
17.30.28110,80-0,05%100
17.30.27110,965+0,10%100
17.30.27110,81-0,04%112
17.30.27110,73-0,11%100
17.30.27110,80-0,05%100
17.30.27110,87+0,02%100
17.30.27110,85INV.100
17.30.27110,96+0,10%200
17.30.27110,84-0,01%100
17.30.27110,96+0,10%200
17.30.27110,91+0,05%100
17.30.27110,96+0,10%347
17.30.27110,98+0,12%200
17.30.27110,96+0,10%200
17.30.25111,1277+0,25%105
17.30.05111,06+0,19%200
17.29.27111,045+0,18%100
17.29.17110,96+0,10%100
17.28.12111,17+0,29%100
OraValoreVar.%Volume
17.26.09111,14+0,26%100
17.26.09111,15+0,27%300
17.25.37111,265+0,37%104
17.24.32111,16+0,28%100
17.24.13111,095+0,22%200
17.24.00111,06+0,19%100
17.23.38111,05+0,18%100
17.23.27110,955+0,09%103
17.23.01110,97+0,11%142
17.23.01110,96+0,10%100
17.22.42111,03+0,16%200
17.22.31111,155+0,28%1.035
17.22.26111,1325+0,25%100
17.22.26111,155+0,28%169
17.20.51111,145+0,27%100
17.20.51111,12+0,24%700
17.20.51111,12+0,24%100
17.20.40111,15+0,27%200
17.19.15111,27+0,38%100
17.19.14111,38+0,48%100
17.19.11111,25+0,36%100
17.19.01111,27+0,38%200
17.19.00111,25+0,36%200
17.18.48111,20+0,32%100
17.18.10111,17+0,29%100
17.18.10111,23+0,34%100
17.18.08111,24+0,35%100
17.18.08111,175+0,29%100
17.17.40111,31+0,41%200
17.16.33111,355+0,46%100
OraValoreVar.%Volume
17.16.30111,37+0,47%200
17.16.27111,44+0,53%400
17.16.00111,52+0,60%200
17.15.48111,525+0,61%100
17.15.20111,475+0,56%200
17.15.03111,375+0,47%200
17.15.03111,49+0,58%100
17.15.03111,44+0,53%132
17.15.02111,43+0,52%251
17.14.55111,28+0,39%100
17.14.42111,36+0,46%300
17.14.42111,35+0,45%100
17.14.33111,475+0,56%500
17.14.28111,46+0,55%200
17.13.12111,44+0,53%134
17.13.12111,42+0,51%100
17.13.12111,40+0,50%300
17.13.12111,47+0,56%300
17.13.05111,34+0,44%110
17.13.05111,335+0,44%116
17.12.45111,31+0,41%100
17.12.34111,40+0,50%100
17.12.33111,30+0,41%150
17.12.26111,40+0,50%107
17.11.45111,30+0,41%100
17.11.08111,40+0,50%100
17.11.06111,31+0,41%100
17.09.59111,30+0,41%300
17.09.39111,29+0,40%100
17.09.35111,30+0,41%400
OraValoreVar.%Volume
17.09.22111,395+0,49%100
17.09.09111,31+0,41%100
17.08.11111,49+0,58%100
17.08.11111,395+0,49%400
17.08.02111,395+0,49%300
17.07.58111,32+0,42%100
17.07.07111,39+0,49%400
17.06.14111,40+0,50%100
17.05.21111,50+0,59%200
17.04.58111,595+0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```