Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Isabella Bank

Mercato: NASDAQ - National

45,7
+3,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0045,70INV.1.049
20.51.1245,30-0,88%300
20.51.1245,29-0,90%100
20.51.1245,61-0,20%100
20.46.2545,39-0,68%100
20.46.1045,36-0,74%100
20.33.0445,30-0,88%200
20.33.0445,35-0,77%300
20.33.0445,28-0,92%100
18.33.2445,48-0,48%100
18.27.3945,49-0,46%100
18.23.3345,82+0,26%100
18.22.1045,81+0,24%100
18.22.0345,77+0,15%100
18.21.3545,23-1,03%100
18.21.3545,44-0,57%339
18.21.1545,225-1,04%100
18.19.3245,22-1,05%200
16.13.2544,93-1,68%300
16.13.0445,12-1,27%100
16.12.3344,92-1,71%200
16.12.0345,05-1,42%100
16.11.2444,89-1,77%100
16.11.1445,00-1,53%100
16.11.0645,16-1,18%100
16.11.0645,15-1,20%100
16.10.5845,05-1,42%100
16.10.2944,79-1,99%700
16.00.2145,01-1,51%100
15.24.0344,44-2,76%139
OraValoreVar.%Volume
15.19.0744,28-3,11%1.479
15.18.2344,10-3,50%100
15.18.1044,20-3,28%1.500
15.17.4144,40-2,84%1.531
15.17.2744,25-3,17%1.315
15.16.3944,21-3,26%100
15.16.2744,46-2,71%100
14.35.0444,12-3,46%100
14.35.0043,61-4,57%100
21.00.0044,56-2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```