Milano 17:35
51.163 -0,20%
Nasdaq 20:36
29.741 +2,14%
Dow Jones 20:36
52.251 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Isabella Bank

Mercato: NASDAQ - National

40,5
+0,87%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.28.1840,50+0,87%300
20.01.2940,61+1,15%171
19.52.5540,5875+1,09%100
19.47.1840,50+0,87%100
19.46.5740,575+1,06%100
19.46.4740,58+1,07%100
19.46.4740,60+1,12%1.500
19.46.4740,595+1,11%100
19.46.4740,475+0,81%100
19.46.4640,425+0,68%209
19.18.1040,55+1,00%100
19.17.3440,70+1,37%100
19.16.4740,60+1,12%200
19.16.4040,45+0,75%290
19.09.1340,40+0,62%400
19.03.5340,425+0,68%100
19.03.5040,40+0,62%200
19.01.4740,425+0,68%122
18.56.4440,785+1,58%100
18.56.1140,50+0,87%700
18.56.1140,49+0,85%100
18.56.1140,495+0,86%100
18.54.0840,46+0,77%100
18.50.4240,50+0,87%100
18.50.4240,37+0,55%100
18.50.4240,42+0,67%100
18.50.4240,41+0,65%100
18.50.4240,495+0,86%100
18.50.4240,48+0,82%200
18.50.4240,41+0,65%100
OraValoreVar.%Volume
18.50.4240,475+0,81%100
18.50.4240,46+0,77%200
18.50.4240,3025+0,38%100
18.48.3240,37+0,55%100
18.47.3240,30+0,37%100
18.44.1740,25+0,25%100
18.37.5740,12-0,07%300
18.37.4339,995-0,39%179
18.12.5039,99-0,40%103
18.12.5040,00-0,37%800
18.12.3939,915-0,59%100
18.12.3939,99-0,40%100
18.12.3939,96-0,47%200
18.11.4740,075-0,19%100
18.08.3939,97-0,45%100
18.08.3939,99-0,40%100
18.08.3939,99-0,40%100
18.08.3740,06-0,22%100
18.08.3740,08-0,17%110
18.08.3039,945-0,51%100
18.08.3040,155+0,01%100
18.08.3040,19+0,10%100
18.08.3040,20+0,12%300
18.08.3040,13-0,05%100
17.58.3240,06-0,22%100
17.58.3240,04-0,27%100
17.55.1239,99-0,40%100
17.45.1840,11-0,10%100
17.45.1640,18+0,07%100
17.40.1140,12-0,07%100
OraValoreVar.%Volume
17.36.3040,17+0,05%100
17.36.1340,045-0,26%100
17.33.5640,00-0,37%1.100
17.33.5640,06-0,22%100
17.33.3940,25+0,25%400
17.33.3740,20+0,12%100
17.33.3740,15INV.356
17.33.3740,145-0,01%100
17.33.3740,10-0,12%100
17.33.3740,135-0,04%200
17.33.3740,00-0,37%100
17.33.3739,99-0,40%100
17.21.1040,00-0,37%400
17.15.1139,69-1,15%101
17.12.1539,68-1,17%100
17.12.1539,64-1,27%300
17.12.0839,49-1,64%100
17.12.0839,395-1,88%100
17.06.1439,545-1,51%300
16.30.0739,45-1,74%100
16.21.3839,49-1,64%100
16.18.5339,55-1,49%100
16.08.2739,40-1,87%300
16.03.3739,20-2,37%1.071
16.02.0739,25-2,24%840
16.01.5939,04-2,76%100
16.01.5339,25-2,24%221
16.01.5339,24-2,27%100
16.01.5339,125-2,55%100
16.01.5339,25-2,24%526
OraValoreVar.%Volume
16.01.5339,04-2,76%100
16.01.5339,01-2,84%100
16.01.5339,00-2,86%200
16.01.5339,02-2,81%100
16.01.5339,00-2,86%265
16.01.5339,01-2,84%100
16.01.5339,02-2,81%300
16.01.5339,05-2,74%171
16.01.4739,25-2,24%600
16.01.4639,14-2,52%150

(*) I dati sono limitati agli ultimi 100 contratti.

```