Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Isabella Bank

Mercato: NASDAQ - National

46,74
+10,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.3346,74+10,24%100
21.54.2746,58+9,86%100
21.52.3546,75+10,26%200
21.52.2546,70+10,14%100
21.52.2546,75+10,26%4.031
21.52.2546,74+10,24%200
21.52.2546,70+10,14%100
21.52.2546,75+10,26%222
21.52.2546,74+10,24%100
21.52.2546,75+10,26%179
21.52.2546,73+10,21%100
21.52.2546,74+10,24%100
21.52.2546,75+10,26%1.321
21.52.2546,64+10,00%100
21.31.5146,74+10,24%100
21.15.2546,43+9,50%200
21.15.2546,50+9,67%100
21.08.2846,75+10,26%100
20.33.5146,00+8,49%133
20.28.2946,0825+8,69%200
20.23.1446,50+9,67%145
20.23.1446,00+8,49%100
20.23.1446,01+8,51%156
20.23.1446,00+8,49%100
20.23.1446,01+8,51%100
20.22.0045,99+8,47%100
20.18.3846,00+8,49%100
19.15.3644,92+5,94%100
19.15.3645,46+7,22%100
19.15.3645,185+6,57%168
OraValoreVar.%Volume
18.57.2244,61+5,21%200
18.44.5344,21+4,27%100
18.34.3644,15+4,13%100
18.33.1743,99+3,75%100
17.59.3843,78+3,25%100
17.56.3943,9225+3,59%100
17.56.3944,06+3,92%100
17.56.3943,775+3,24%108
17.56.3943,775+3,24%100
17.26.2743,4351+2,44%100
17.05.4643,555+2,72%100
17.05.4543,55+2,71%100
17.05.3142,60+0,47%2.000
16.17.0543,63+2,90%100
15.54.1943,69+3,04%100
15.30.0142,86+1,08%143
22.00.0042,40INV.508

(*) I dati sono limitati agli ultimi 100 contratti.

```