Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Isabella Bank

Mercato: NASDAQ - National

52,34
-0,51%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.05.0952,675+0,12%102
17.25.4752,75+0,27%100
17.14.0253,55+1,79%100
16.51.0653,79+2,24%100
16.48.0253,01+0,76%200
16.48.0253,65+1,98%100
16.46.4452,90+0,55%100
16.44.4253,00+0,74%100
16.44.1853,55+1,79%100
16.44.0553,40+1,50%100
16.44.0553,41+1,52%100
16.43.0653,20+1,12%140
16.42.0253,25+1,22%140
16.41.0853,29+1,29%100
16.39.4353,35+1,41%140
16.39.4353,20+1,12%123
16.39.0053,45+1,60%100
16.38.5553,11+0,95%106
16.38.4252,85+0,46%100
16.38.4252,90+0,55%100
16.38.4252,89+0,53%133
16.38.2252,59-0,04%100
16.38.1752,80+0,36%100
16.33.5052,085-1,00%100
16.33.3852,44-0,32%100
16.02.0149,29-6,31%1.359
16.01.5949,83-5,28%200
16.01.5849,98-5,00%1.000
16.01.5550,025-4,91%100
16.01.5550,07-4,83%955
OraValoreVar.%Volume
16.01.5450,40-4,20%100
16.01.5450,39-4,22%200
16.01.5450,67-3,69%100
16.01.5450,38-4,24%100
16.01.5450,40-4,20%200
16.01.5350,82-3,40%200
16.01.5350,39-4,22%100
16.01.5350,40-4,20%100
16.01.5251,58-1,96%200
16.01.5251,41-2,28%100
16.01.5251,24-2,60%100
16.01.5251,26-2,57%200
16.01.5251,27-2,55%146
15.46.2251,3701-2,36%374
15.46.2251,37-2,36%100
15.45.4752,28-0,63%101
15.31.0348,16-8,46%100
15.30.0051,58-1,96%3.100
22.00.0052,61INV.715

(*) I dati sono limitati agli ultimi 100 contratti.

```