Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Isabella Bank

Mercato: NASDAQ - National

38,43
+2,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5238,42-0,08%100
21.58.5238,43-0,05%100
21.57.3538,385-0,17%100
21.55.4138,32-0,34%100
21.54.4638,34-0,29%100
21.52.2638,78+0,86%257
21.45.2938,305-0,38%100
21.41.5038,60+0,39%100
21.40.0638,30-0,39%150
21.34.1138,36-0,23%100
21.16.2038,57+0,31%100
21.14.4438,50+0,13%100
20.43.5338,375-0,20%100
20.43.5238,42-0,08%100
20.43.5238,43-0,05%100
20.43.5238,45INV.100
20.30.0138,26-0,49%100
20.24.0238,28-0,44%100
17.59.5538,00-1,17%200
17.59.5537,98-1,22%100
17.59.5537,97-1,25%100
17.37.5337,96-1,27%100
17.37.5338,00-1,17%297
17.37.5338,01-1,14%100
17.37.5338,02-1,12%100
17.37.5338,01-1,14%100
16.09.0337,85-1,56%200
16.07.2937,92-1,38%100
16.07.2937,90-1,43%100
16.07.2937,93-1,35%300
OraValoreVar.%Volume
15.45.3137,85-1,56%300
15.44.1238,26-0,49%533
15.42.5337,69-1,98%100
15.42.5337,75-1,82%300
15.42.5337,915-1,39%100
15.42.1937,63-2,13%800
15.39.4937,74-1,85%136
15.39.1137,57-2,29%200
15.35.5637,60-2,21%100
15.35.4037,685-1,99%100
15.35.3937,675-2,02%100
15.30.3537,265-3,08%100
22.00.0037,40-2,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```