Milano 13:44
46.917 +0,20%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 13:44
10.339 -0,45%
Francoforte 13:44
24.986 -0,12%

Isabella Bank

Mercato: NASDAQ - National

52,95
+9,09%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.5852,945-0,01%100
21.59.2853,15+0,38%100
21.57.3752,93-0,04%100
21.57.2553,41+0,87%100
21.57.2553,48+1,00%128
21.56.1153,655+1,33%100
21.54.3553,86+1,72%100
21.54.3353,655+1,33%200
21.54.2953,41+0,87%100
21.54.1653,655+1,33%113
21.54.0653,51+1,06%200
21.54.0653,41+0,87%100
21.49.0553,935+1,86%100
21.47.2953,31+0,68%100
21.47.2953,30+0,66%200
21.47.2953,29+0,64%100
21.45.0953,095+0,27%100
21.45.0953,23+0,53%100
21.44.4253,19+0,45%105
21.44.4253,20+0,47%105
21.44.3653,095+0,27%100
21.10.0352,995+0,08%100
21.07.3252,7368-0,40%184
21.06.5153,01+0,11%100
21.06.5153,00+0,09%100
21.06.3052,87-0,15%100
21.06.3052,92-0,06%100
21.06.3052,84-0,21%100
21.06.3052,85-0,19%200
21.06.1952,84-0,21%100
OraValoreVar.%Volume
21.06.1952,93-0,04%100
20.54.0253,105+0,29%200
20.48.3553,10+0,28%300
20.48.2953,48+1,00%100
20.48.2953,10+0,28%100
20.48.2953,49+1,02%200
20.48.2953,28+0,62%100
20.29.3953,04+0,17%100
20.29.3053,06+0,21%100
20.29.0053,61+1,25%100
20.29.0053,70+1,42%100
20.28.0354,00+1,98%100
20.27.5254,105+2,18%100
20.27.5153,85+1,70%200
20.27.4354,115+2,20%100
20.26.5554,105+2,18%100
20.26.4653,97+1,93%100
20.26.4653,98+1,95%100
20.26.4653,96+1,91%200
20.26.3354,21+2,38%100
20.26.3354,20+2,36%100
20.26.3354,21+2,38%100
20.23.1054,355+2,65%200
20.21.3954,30+2,55%100
20.21.1654,10+2,17%500
20.21.0753,50+1,04%100
20.21.0753,76+1,53%300
20.21.0553,49+1,02%200
20.20.4253,30+0,66%100
20.20.1053,24+0,55%100
OraValoreVar.%Volume
20.19.5653,10+0,28%100
20.19.4653,04+0,17%100
20.16.3052,67-0,53%100
20.15.3952,69-0,49%100
20.15.2452,36-1,11%100
20.15.1252,61-0,64%100
20.15.1252,60-0,66%263
20.15.1252,61-0,64%100
20.15.0852,70-0,47%200
20.15.0852,72-0,43%100
20.13.5552,51-0,83%300
20.13.5352,50-0,85%200
20.13.5352,61-0,64%100
20.13.5352,50-0,85%100
20.13.5352,61-0,64%100
20.13.1953,13+0,34%100
20.10.1252,89-0,11%200
20.10.0852,45-0,94%100
20.10.0852,40-1,04%200
20.10.0852,41-1,02%300
20.10.0852,42-1,00%100
20.09.2452,58-0,70%200
20.09.1752,02-1,76%400
20.09.1752,00-1,79%961
20.09.1752,08-1,64%100
20.06.0852,00-1,79%100
19.59.3751,42-2,89%100
19.59.3751,00-3,68%937
19.59.3750,99-3,70%100
19.31.5450,61-4,42%100
OraValoreVar.%Volume
19.31.2250,94-3,80%100
19.30.2150,605-4,43%100
19.30.2150,61-4,42%100
19.29.5550,25-5,10%100
19.15.0150,20-5,19%200
18.50.3250,06-5,46%100
18.41.2950,20-5,19%100
18.39.4150,06-5,46%100
18.39.3050,20-5,19%100
18.38.0050,0501-5,48%500

(*) I dati sono limitati agli ultimi 100 contratti.

```