Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Isabella Bank

Mercato: NASDAQ - National

40,77
+1,54%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0040,77+1,54%5.493
21.59.5240,65+1,25%100
21.59.3540,26+0,27%100
21.59.1140,56+1,02%233
21.59.0040,41+0,65%100
21.58.5740,28+0,32%409
21.58.5740,32+0,42%500
21.58.5740,45+0,75%115
21.58.3840,57+1,05%200
21.58.3740,46+0,77%300
21.58.3740,47+0,80%100
21.58.3340,46+0,77%100
21.58.3340,48+0,82%100
21.58.3240,46+0,77%129
21.58.3240,57+1,05%100
21.58.1440,61+1,15%100
21.58.0940,615+1,16%100
21.58.0940,60+1,12%100
21.58.0940,615+1,16%500
21.58.0940,67+1,30%100
21.58.0940,74+1,47%100
21.55.2940,995+2,10%100
21.55.1040,74+1,47%100
21.52.2240,995+2,10%100
21.52.1140,88+1,82%100
21.52.1140,93+1,94%170
21.52.1140,79+1,59%200
21.51.3241,01+2,14%100
21.47.3440,975+2,05%100
21.47.3441,10+2,37%100
OraValoreVar.%Volume
21.47.3341,28+2,81%109
21.47.2140,96+2,02%200
21.47.2041,10+2,37%100
21.47.2041,09+2,34%100
21.47.2041,02+2,17%100
21.47.2040,96+2,02%100
21.47.2041,02+2,17%100
21.47.2041,01+2,14%100
21.47.2040,95+1,99%124
21.47.2040,96+2,02%200
21.47.1541,00+2,12%100
21.47.1241,18+2,57%100
21.46.5940,88+1,82%100
21.46.5841,18+2,57%300
21.46.5440,86+1,77%100
21.46.5341,18+2,57%200
21.45.3241,17+2,54%100
21.42.2141,14+2,47%100
21.39.1940,87+1,79%400
21.39.1840,85+1,74%200
21.39.1840,82+1,67%100
21.39.1840,76+1,52%200
21.39.1840,77+1,54%200
21.39.1140,805+1,63%200
21.39.0940,85+1,74%100
21.39.0640,79+1,59%100
21.39.0640,80+1,62%228
21.39.0540,72+1,42%100
21.39.0440,82+1,67%170
21.36.2840,705+1,38%100
OraValoreVar.%Volume
21.33.2540,80+1,62%100
21.26.2640,68+1,32%100
21.26.1240,71+1,39%210
21.23.5840,84+1,72%100
21.20.3040,82+1,67%100
21.18.2140,75+1,49%100
21.18.1740,76+1,52%100
21.18.1640,75+1,49%340
21.08.2340,47+0,80%100
21.07.0940,53+0,95%100
21.06.5140,54+0,97%400
21.06.4540,55+1,00%100
21.06.4140,56+1,02%100
21.06.2740,54+0,97%100
21.06.2740,795+1,61%100
21.06.2240,54+0,97%100
21.06.2140,57+1,05%100
21.06.1840,7475+1,49%100
21.06.1740,56+1,02%100
21.06.1740,53+0,95%200
21.06.0340,58+1,07%300
21.05.5840,48+0,82%200
21.05.5740,525+0,93%100
21.05.5740,49+0,85%100
21.05.5340,49+0,85%100
21.05.5340,47+0,80%100
21.05.5040,48+0,82%115
21.05.5040,485+0,83%344
21.05.5040,62+1,17%110
21.03.4440,725+1,43%100
OraValoreVar.%Volume
21.02.0740,64+1,22%600
21.02.0740,60+1,12%100
21.00.3840,36+0,52%100
20.56.5440,405+0,64%100
20.49.2240,475+0,81%400
20.49.2140,36+0,52%370
20.49.2140,46+0,77%100
20.42.0640,525+0,93%500
20.28.1840,50+0,87%300
20.01.2940,61+1,15%171

(*) I dati sono limitati agli ultimi 100 contratti.

```