Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares 1-3 Year International Treasury Bond Etf

Mercato: NASDAQ - National

76,32
+0,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4576,32INV.200
21.56.3276,34+0,03%100
21.54.5376,33+0,01%500
21.53.0676,30-0,03%344
21.49.0376,32INV.730
21.49.0376,33+0,01%276
21.48.5576,3295+0,01%390
21.45.4176,32INV.200
21.43.5876,33+0,01%159
21.40.1876,325+0,01%159
21.24.5276,33+0,01%100
21.18.2676,32INV.1.049
21.18.0376,33+0,01%100
21.17.1376,315-0,01%100
21.14.5176,31-0,01%300
21.12.4476,30-0,03%500
21.12.4376,33+0,01%2.628
21.12.4376,32INV.3.923
20.58.0276,31-0,01%322
20.57.5376,32INV.100
20.51.1776,325+0,01%300
20.46.2276,32INV.100
20.40.4776,315-0,01%100
20.28.4976,32INV.220
20.16.5976,3212INV.840
20.02.2876,32INV.598
20.02.2876,33+0,01%400
19.56.4676,3499+0,04%100
19.55.1576,335+0,02%140
19.51.0576,34+0,03%200
OraValoreVar.%Volume
19.51.0476,3446+0,03%602
19.40.2676,34+0,03%100
19.39.2776,3296+0,01%361
19.38.3876,34+0,03%100
19.36.2676,3256+0,01%197
19.33.5076,33+0,01%338
19.24.5476,3395+0,03%146
19.24.3876,32INV.100
19.18.2376,3493+0,04%137
19.09.4276,315-0,01%197
19.05.2376,32INV.472
19.04.5476,335+0,02%1.089
18.36.5476,295-0,03%426
18.35.1076,3099-0,01%168
18.32.4076,2935-0,03%131
18.32.3076,2801-0,05%446
18.32.2076,2865-0,04%280
18.30.1876,28-0,05%412
18.25.5476,27-0,07%131
18.16.5976,29-0,04%100
18.08.0576,285-0,05%100
17.57.5076,28-0,05%100
17.47.2276,32INV.200
17.30.0376,27-0,07%106
17.30.0376,29-0,04%100
17.25.4876,2401-0,10%679
17.19.2376,27-0,07%450
17.15.3176,295-0,03%262
17.08.4476,30-0,03%1.300
17.08.1476,32INV.100
OraValoreVar.%Volume
17.03.4476,30-0,03%700
16.58.3776,32INV.200
16.58.3576,315-0,01%1.000
16.58.3576,319INV.1.000
16.55.5776,31-0,01%200
16.47.1376,30-0,03%100
16.47.1076,2789-0,05%184
16.29.0276,23-0,12%250
16.22.5076,25-0,09%100
16.22.4876,26-0,08%300
16.22.4876,28-0,05%1.100
16.22.4876,26-0,08%100
16.22.4876,28-0,05%200
16.22.4876,26-0,08%300
16.22.4876,28-0,05%100
16.21.3576,30-0,03%100
16.21.3376,28-0,05%100
16.21.3176,2725-0,06%100
16.18.5676,26-0,08%144
16.16.4176,275-0,06%100
16.05.4976,33+0,01%100
16.05.4876,30-0,03%500
16.02.5776,41+0,12%100
16.02.5676,2601-0,08%330
16.02.4476,35+0,04%100
16.02.4476,33+0,01%100
16.02.4376,3499+0,04%2.472
15.59.0376,34+0,03%200
15.59.0276,3154-0,01%1.309
15.52.2076,2601-0,08%119
OraValoreVar.%Volume
15.33.5976,28-0,05%324
15.30.0076,22-0,13%173
22.15.0076,00-0,42%196

(*) I dati sono limitati agli ultimi 100 contratti.

```