Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares 1-3 Year International Treasury Bond Etf

Mercato: NASDAQ - National

74,46
+0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.42.2074,4597+0,02%101
21.40.3774,4627+0,03%792
21.39.0574,52+0,10%3.629
21.38.4574,49+0,06%150
21.38.4374,52+0,10%543
21.33.5274,45+0,01%100
21.33.5274,47+0,04%400
21.33.5274,45+0,01%1.344
21.23.4774,48+0,05%100
21.23.4774,49+0,06%400
21.23.4774,48+0,05%100
21.23.4774,49+0,06%400
21.19.5074,44INV.312
21.05.3974,4433INV.186
21.04.2574,45+0,01%500
21.04.2574,44INV.100
21.04.2574,43-0,02%100
21.03.1374,395-0,06%1.500
21.01.2474,52+0,10%135
21.01.2474,3301-0,15%3.519
21.01.2474,425-0,02%3.200
21.01.2474,42-0,03%100
21.01.2474,35-0,12%1.943
21.01.2474,34-0,14%1.700
21.01.2474,35-0,12%100
21.01.2474,42-0,03%500
21.01.2474,465+0,03%100
21.01.2474,42-0,03%800
21.01.2474,41-0,04%1.000
21.01.2474,42-0,03%200
OraValoreVar.%Volume
21.01.2474,465+0,03%100
21.01.2474,425-0,02%1.117
20.53.0374,4158-0,04%670
20.37.1074,46+0,02%1.012
20.34.5374,504+0,08%116
20.08.5074,41-0,04%235
19.43.4274,405-0,05%130
19.31.2874,41-0,04%185
19.22.4574,35-0,12%136
18.14.0574,54+0,13%100
18.13.1074,545+0,14%200
17.46.1174,4296-0,02%200
17.39.5374,40-0,06%392
17.36.0874,4817+0,05%906
16.44.5774,40-0,06%1.274
16.33.2974,35-0,12%100
16.33.0474,395-0,06%540
16.10.2374,39-0,07%600
16.08.4474,36-0,11%200
16.08.4474,39-0,07%100
16.08.4474,35-0,12%300
16.06.0774,40-0,06%125
16.05.5874,4453INV.133
22.15.0074,225-0,29%139

(*) I dati sono limitati agli ultimi 100 contratti.

```