Milano 9:47
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:47
9.729 +0,19%
24.001 +0,50%

Ishares 1-3 Year International Treasury Bond Etf

Mercato: NASDAQ - National

75,615
-0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5875,60-0,22%200
21.56.3675,615-0,20%100
21.54.5175,57-0,26%100
21.49.3175,62-0,19%253
21.48.3975,62-0,19%250
21.48.3975,6001-0,22%142
21.45.0175,60-0,22%100
21.41.1075,6295-0,18%158
21.37.4475,63-0,18%100
21.32.2575,64-0,16%100
21.31.3975,65-0,15%200
21.31.3975,64-0,16%2.453
21.26.1575,646-0,16%329
19.49.3375,67-0,13%100
19.48.5375,75-0,02%5.000
19.24.1975,7499-0,02%139
18.54.0575,6995-0,09%150
18.43.5375,6883-0,10%960
18.24.3675,6897-0,10%150
18.14.3475,7171-0,06%1.325
18.14.2075,7064-0,08%264
17.58.1075,69-0,10%892
17.49.1875,7046-0,08%347
17.30.2175,73-0,05%200
17.27.0875,6957-0,09%450
17.25.3875,7599-0,01%646
17.25.3175,7303-0,05%133
17.07.5275,7799+0,02%959
17.01.0475,82+0,07%114
16.52.1375,80+0,05%390
OraValoreVar.%Volume
16.34.5775,7845+0,03%402
16.31.3175,78+0,02%549
16.14.4575,70-0,09%832
15.56.4775,7301-0,05%159
15.35.0075,82+0,07%700
15.33.3775,86+0,13%2.453
15.30.0075,83+0,09%270
22.15.0075,765INV.168

(*) I dati sono limitati agli ultimi 100 contratti.

```