Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ishares 1-3 Year International Treasury Bond Etf

Mercato: NASDAQ - National

75,1
-0,64%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5075,10-0,08%200
21.55.1275,16INV.660
21.50.5275,165+0,01%100
21.50.1475,10-0,08%1.900
21.50.1475,085-0,10%200
21.50.1475,09-0,09%100
21.50.1475,08-0,11%100
21.50.1475,09-0,09%100
21.50.1475,10-0,08%940
21.50.1475,08-0,11%100
21.50.1475,10-0,08%256
21.50.1475,09-0,09%200
21.50.1475,08-0,11%100
21.50.1475,07-0,12%200
21.50.1475,08-0,11%300
21.50.1475,10-0,08%377
21.46.3975,0701-0,12%370
21.18.4075,11-0,07%421
21.07.5475,07-0,12%2.770
20.49.2475,11-0,07%575
20.48.5575,105-0,07%100
20.48.5575,13-0,04%300
20.43.0975,1532-0,01%160
20.25.3875,185+0,03%700
19.42.5075,235+0,10%650
19.08.4375,19+0,04%100
19.08.4375,18+0,03%100
19.08.4375,16INV.200
19.08.4375,19+0,04%500
19.08.4375,16INV.100
OraValoreVar.%Volume
19.08.4375,19+0,04%200
19.08.4375,18+0,03%100
19.08.4375,16INV.100
19.08.4275,1301-0,04%2.028
18.55.3075,1791+0,03%199
18.02.1675,16INV.200
18.01.5575,1448-0,02%243
17.52.0175,17+0,01%121
17.24.3475,19+0,04%1.660
17.24.2475,16INV.550
17.01.5775,215+0,07%270
16.54.4975,2595+0,13%992
16.52.2675,26+0,13%2.903
16.51.3875,2312+0,09%134
16.23.1275,27+0,15%965
16.10.4775,2572+0,13%441
15.56.3075,205+0,06%100
15.49.0675,18+0,03%100
15.48.2375,19+0,04%200
15.48.2375,18+0,03%295
15.48.2375,192+0,04%100
15.48.2375,19+0,04%200
15.34.1975,49+0,44%132
22.15.0075,58+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```