Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Ishares 1-3 Year International Treasury Bond Etf

Mercato: NASDAQ - National

74,13
-0,20%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5074,13-0,05%100
21.50.5374,15-0,02%328
21.47.5074,16-0,01%337
21.33.3974,14-0,03%100
21.30.0274,15-0,02%190
21.30.0174,14-0,03%500
21.30.0174,145-0,03%100
21.30.0174,14-0,03%200
21.30.0174,144-0,03%100
21.30.0174,14-0,03%100
21.30.0174,144-0,03%200
21.23.1074,1537-0,02%295
21.22.4074,13-0,05%164
21.22.0674,18+0,02%200
21.21.4474,2056+0,05%424
21.21.4474,1648INV.202
21.00.3474,2129+0,06%134
20.56.4374,11-0,07%423
20.56.2074,12-0,06%300
20.56.2074,13-0,05%100
20.56.1874,1101-0,07%442
20.41.5674,1622INV.131
20.09.4274,10-0,09%100
19.42.2674,12-0,06%100
19.38.3174,1201-0,06%393
19.38.3174,12-0,06%200
19.38.3174,13-0,05%2.000
19.37.5574,14-0,03%100
19.37.0974,15-0,02%100
19.37.0674,14-0,03%300
OraValoreVar.%Volume
19.37.0574,13-0,05%100
19.37.0574,135-0,04%100
19.36.1674,14-0,03%100
19.36.1574,15-0,02%236
19.36.1174,14-0,03%200
19.35.5874,13-0,05%100
19.35.4174,14-0,03%300
19.35.1074,154-0,01%4.088
19.34.4674,15-0,02%100
19.34.4674,14-0,03%100
19.34.3974,13-0,05%100
19.34.3174,14-0,03%100
19.34.1474,15-0,02%200
19.34.0474,13-0,05%100
19.33.4074,14-0,03%100
19.31.1874,1105-0,07%350
19.29.1274,1401-0,03%1.189
19.29.1274,14-0,03%1.302
19.29.1274,144-0,03%100
19.28.4074,13-0,05%370
19.15.1774,11-0,07%260
18.57.1674,06-0,14%100
18.51.1574,05-0,16%200
18.51.1374,04-0,17%100
18.50.4874,05-0,16%400
18.50.3574,04-0,17%200
18.50.3374,03-0,18%100
18.49.1674,035-0,18%100
18.41.1574,01-0,21%1.448
18.30.0073,99-0,24%100
OraValoreVar.%Volume
18.20.4773,98-0,25%101
18.20.0773,97-0,26%200
18.08.1773,9699-0,26%619
18.08.1573,95-0,29%160
18.07.3873,9301-0,32%855
18.07.3873,93-0,32%500
18.07.3873,94-0,30%100
18.05.3073,94-0,30%100
18.05.3073,93-0,32%7.195
18.04.0073,93-0,32%100
18.04.0073,9301-0,32%1.533
18.04.0073,93-0,32%4.200
18.02.0673,9308-0,32%4.696
18.02.0673,9302-0,32%500
18.00.2873,96-0,28%1.893
17.58.5773,955-0,28%2.490
17.57.2273,91-0,34%4.359
17.53.4473,93-0,32%100
17.53.4473,9101-0,34%300
17.53.4473,911-0,34%1.428
17.53.4473,92-0,33%200
17.53.4473,93-0,32%200
17.53.4473,92-0,33%300
17.53.4473,925-0,32%100
17.53.4473,93-0,32%100
17.53.4473,92-0,33%100
17.52.2173,9101-0,34%1.988
17.52.2173,91-0,34%2.200
17.52.2173,92-0,33%800
17.52.2173,92-0,33%100
OraValoreVar.%Volume
17.50.4173,9547-0,28%890
17.48.4473,955-0,28%1.458
17.46.5774,00-0,22%1.228
17.46.2373,955-0,28%137
17.45.2973,9101-0,34%4.176
17.44.0273,91-0,34%5.489
17.38.3673,97-0,26%100
17.37.1773,975-0,26%288
17.36.4373,965-0,27%1.346
17.34.0573,891-0,37%875

(*) I dati sono limitati agli ultimi 100 contratti.

```