Milano 17:35
51.605 -0,15%
Nasdaq 17:51
29.979 -0,98%
Dow Jones 17:51
52.596 +0,53%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ishares 1-3 Year International Treasury Bond Etf

Mercato: NASDAQ - National

74,1
-0,20%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.32.5774,10-0,20%264
17.17.1974,08-0,22%100
17.16.0574,07-0,24%100
17.03.2274,1045-0,19%348
16.46.3474,1253-0,16%542
16.34.2674,10-0,20%100
16.33.2174,09-0,21%200
16.32.3374,08-0,22%100
16.32.2074,06-0,25%100
16.32.0574,09-0,21%100
16.31.4674,06-0,25%100
16.24.0874,11-0,18%200
16.23.4874,09-0,21%100
16.22.4974,10-0,20%100
16.22.1274,12-0,17%100
16.21.4174,10-0,20%100
16.09.2974,1586-0,12%378
15.59.2074,065-0,24%569
15.53.2974,07-0,24%100
15.52.3774,09-0,21%100
15.52.3774,08-0,22%100
15.52.3774,09-0,21%200
15.37.0074,05-0,26%200
15.36.1174,02-0,30%768
15.30.3174,14-0,14%100
15.30.0374,20-0,06%187
22.15.0074,245INV.661

(*) I dati sono limitati agli ultimi 100 contratti.

```