Milano 13:29
51.784 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:29
10.512 +0,49%
Francoforte 13:29
24.872 +0,53%

Ishares 1-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

52,36
+0,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0052,36INV.25.388
21.59.5552,37+0,02%300
21.59.5252,36INV.2.710
21.59.5052,365+0,01%2.027
21.59.5052,36INV.900
21.59.5052,365+0,01%100
21.59.5052,36INV.2.300
21.59.4952,365+0,01%100
21.59.4952,36INV.2.700
21.59.4752,365+0,01%200
21.59.4752,36INV.3.400
21.59.4652,365+0,01%100
21.59.4652,36INV.800
21.59.4652,365+0,01%4.109
21.59.2952,37+0,02%847
21.59.2352,365+0,01%200
21.59.2052,37+0,02%2.343
21.58.5852,365+0,01%700
21.58.5352,37+0,02%100
21.58.3452,365+0,01%500
21.58.2852,3699+0,02%919
21.55.3252,365+0,01%3.032
21.55.2952,366+0,01%100
21.54.2652,365+0,01%2.070
21.54.0552,37+0,02%247
21.53.4752,365+0,01%498
21.53.4152,3624INV.100
21.53.3652,3699+0,02%381
21.52.5552,365+0,01%300
21.52.4752,3624INV.475
OraValoreVar.%Volume
21.52.3552,37+0,02%142
21.50.5552,365+0,01%200
21.50.4752,3691+0,02%1.376
21.48.5452,365+0,01%500
21.48.4652,36INV.375
21.48.4052,3699+0,02%130
21.46.3852,3622INV.435
21.46.2152,37+0,02%100
21.45.5152,365+0,01%291
21.44.4652,36INV.100
21.44.2352,365+0,01%463
21.44.0852,3694+0,02%133
21.44.0352,369+0,02%390
21.43.2452,37+0,02%100
21.42.0952,365+0,01%100
21.41.4252,36INV.795
21.41.2552,365+0,01%454
21.41.2152,3699+0,02%337
21.40.5852,365+0,01%134
21.40.5752,37+0,02%1.623
21.40.3952,36INV.230
21.40.3652,365+0,01%380
21.40.2352,3623INV.496
21.40.0152,37+0,02%210
21.39.3252,365+0,01%700
21.39.1752,37+0,02%100
21.39.1652,3699+0,02%119
21.39.1652,365+0,01%3.704
21.39.0352,3686+0,02%188
21.38.2552,365+0,01%225
OraValoreVar.%Volume
21.38.1852,37+0,02%813
21.38.0952,365+0,01%1.401
21.38.0552,37+0,02%2.081
21.37.5852,3799+0,04%195
21.37.2952,375+0,03%3.143
21.37.1852,377+0,03%1.527
21.36.3552,3764+0,03%1.698
21.36.3052,37+0,02%462
21.36.1352,375+0,03%100
21.35.5552,37+0,02%142
21.35.5552,3701+0,02%142
21.35.4852,375+0,03%100
21.35.4252,3775+0,03%3.585
21.35.4252,3702+0,02%192
21.35.4152,3799+0,04%7.027
21.35.2552,37+0,02%369
21.35.0752,375+0,03%399
21.34.5852,38+0,04%186
21.34.5052,38+0,04%19.550
21.34.5052,375+0,03%144
21.34.4252,375+0,03%100
21.34.3652,38+0,04%300
21.34.3052,3775+0,03%495
21.33.3452,375+0,03%205
21.33.0052,3799+0,04%262
21.32.4052,375+0,03%200
21.32.2752,3702+0,02%127
21.31.4652,37+0,02%105
21.31.4152,375+0,03%1.498
21.31.4152,37+0,02%15.498
OraValoreVar.%Volume
21.31.4152,365+0,01%1.500
21.31.4152,37+0,02%226
21.31.0652,365+0,01%150
21.31.0252,3698+0,02%241
21.31.0152,3626INV.492
21.30.4652,365+0,01%1.081
21.30.4052,37+0,02%3.976
21.30.4052,3699+0,02%3.976
21.30.3652,3699+0,02%1.099
21.29.1652,365+0,01%1.169

(*) I dati sono limitati agli ultimi 100 contratti.

```