Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares 1-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

52,99
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5852,99+0,02%3.787
21.59.5052,985+0,01%400
21.59.4952,98INV.163
21.59.4952,985+0,01%351
21.59.4952,98INV.6.052
21.59.4952,975-0,01%3.336
21.59.4252,98INV.4.003
21.59.3352,975-0,01%299
21.58.5752,98INV.432
21.58.5752,975-0,01%1.900
21.58.4652,9797INV.303
21.58.4352,975-0,01%700
21.58.4252,98INV.290
21.58.4152,975-0,01%2.213
21.58.1652,98INV.127
21.58.1652,975-0,01%1.786
21.58.1652,9799INV.3.000
21.57.3952,975-0,01%2.644
21.57.2952,9745-0,01%283
21.57.1752,97-0,02%2.180
21.57.1652,975-0,01%100
21.57.1452,98INV.115
21.56.5352,975-0,01%100
21.56.5052,9787INV.3.000
21.56.4752,975-0,01%1.600
21.56.4452,98INV.130
21.56.4452,975-0,01%2.550
21.56.2752,971-0,02%100
21.55.4152,975-0,01%1.830
21.55.2052,98INV.318
OraValoreVar.%Volume
21.55.2052,9799INV.9.435
21.54.3952,975-0,01%700
21.54.3752,9701-0,02%184
21.52.0852,975-0,01%186
21.52.0552,9788INV.890
21.51.5952,975-0,01%1.400
21.51.0552,98INV.126
21.50.4152,975-0,01%100
21.50.3552,98INV.400
21.50.3552,975-0,01%100
21.50.3552,98INV.149
21.50.3552,975-0,01%3.875
21.50.3152,9704-0,02%132
21.50.1352,98INV.200
21.50.1252,975-0,01%8.380
21.50.0052,9713-0,02%1.881
21.49.5952,975-0,01%3.044
21.49.5952,9701-0,02%707
21.49.4152,975-0,01%1.100
21.49.0452,97-0,02%100
21.48.5652,975-0,01%2.990
21.48.3352,974-0,01%269
21.48.3352,9799INV.188
21.48.2152,975-0,01%1.500
21.48.1152,9702-0,02%159
21.48.0252,9701-0,02%123
21.47.4452,975-0,01%1.400
21.47.2352,9799INV.3.800
21.47.2252,97-0,02%100
21.47.0052,975-0,01%3.639
OraValoreVar.%Volume
21.46.4752,9799INV.192
21.46.0252,975-0,01%900
21.46.0252,97-0,02%200
21.46.0252,975-0,01%500
21.45.4652,97-0,02%100
21.45.1352,975-0,01%800
21.44.5852,9704-0,02%173
21.44.5752,97-0,02%100
21.44.0952,975-0,01%1.400
21.44.0552,978INV.285
21.44.0452,975-0,01%600
21.43.5552,978INV.269
21.43.5452,975-0,01%543
21.43.5152,974-0,01%100
21.43.0452,975-0,01%4.935
21.42.2352,9799INV.4.054
21.41.4152,975-0,01%6.350
21.41.0852,9799INV.220
21.40.4652,975-0,01%300
21.40.2052,976-0,01%1.782
21.40.0652,975-0,01%7.748
21.39.5352,974-0,01%106
21.39.4152,975-0,01%100
21.39.3652,9723-0,01%100
21.39.2652,97-0,02%4.363
21.39.1952,9723-0,01%488
21.37.2452,975-0,01%400
21.36.5352,97-0,02%100
21.36.2752,975-0,01%400
21.36.1652,97-0,02%295
OraValoreVar.%Volume
21.36.1252,978INV.448
21.36.1252,97-0,02%700
21.36.1152,975-0,01%900
21.35.5652,9779INV.545
21.35.5352,975-0,01%877
21.35.4352,9701-0,02%163
21.35.4352,977-0,01%1.534
21.35.4352,97-0,02%100
21.35.4252,975-0,01%377
21.35.4252,9773-0,01%1.015

(*) I dati sono limitati agli ultimi 100 contratti.

```