Milano 17:35
53.664 -0,10%
Nasdaq 21:47
29.661 -0,21%
Dow Jones 21:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares 1-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

52,045
-0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.3952,045-0,16%104
21.45.3852,0476-0,16%475
21.45.1652,045-0,16%218
21.44.5752,05-0,15%100
21.44.5752,045-0,16%1.200
21.44.2252,04-0,17%390
21.44.1052,042-0,17%500
21.43.3052,05-0,15%3.315
21.43.3052,045-0,16%865
21.43.3052,05-0,15%416
21.43.3052,045-0,16%574
21.43.3052,045-0,16%300
21.43.1952,0499-0,15%1.228
21.43.1852,045-0,16%200
21.43.1852,04-0,17%584
21.43.1652,05-0,15%100
21.42.5552,045-0,16%1.844
21.42.2652,0424-0,17%103
21.42.1052,045-0,16%1.085
21.42.0652,0401-0,17%116
21.41.2652,045-0,16%1.014
21.41.2252,0422-0,17%1.460
21.41.1952,045-0,16%200
21.40.5352,0424-0,17%100
21.39.5752,0475-0,16%130
21.39.5752,045-0,16%100
21.39.4452,04-0,17%140
21.36.5852,04-0,17%356
21.36.5852,045-0,16%100
21.36.2052,045-0,16%743
OraValoreVar.%Volume
21.36.0052,0499-0,15%575
21.35.4552,0422-0,17%1.000
21.35.0252,045-0,16%290
21.34.3152,05-0,15%100
21.33.3052,045-0,16%344
21.33.0552,0401-0,17%856
21.30.1452,045-0,16%150
21.30.0152,04-0,17%399
21.29.4852,045-0,16%2.494
21.29.3952,04-0,17%198
21.29.1352,045-0,16%233
21.29.0652,05-0,15%100
21.28.3152,045-0,16%200
21.28.2452,05-0,15%100
21.27.1652,045-0,16%200
21.27.0152,0401-0,17%943
21.25.5752,045-0,16%562
21.25.4852,05-0,15%200
21.25.4352,045-0,16%200
21.24.5752,05-0,15%100
21.24.2952,045-0,16%1.400
21.24.2052,05-0,15%100
21.24.1952,0424-0,17%353
21.24.1852,05-0,15%100
21.24.1852,045-0,16%1.241
21.23.2852,05-0,15%200
21.23.2752,0499-0,15%682
21.23.2752,045-0,16%384
21.23.2652,05-0,15%100
21.23.2652,045-0,16%224
OraValoreVar.%Volume
21.23.0852,05-0,15%100
21.23.0752,045-0,16%1.000
21.23.0652,05-0,15%262
21.22.1952,045-0,16%348
21.22.1052,05-0,15%100
21.22.0052,045-0,16%1.100
21.21.5252,0455-0,16%154
21.21.5152,045-0,16%2.344
21.21.3852,0424-0,17%304
21.21.2452,045-0,16%800
21.21.2152,0475-0,16%194
21.20.2052,045-0,16%3.092
21.20.1752,05-0,15%3.429
21.20.1752,045-0,16%932
21.20.1752,05-0,15%4.700
21.20.1752,045-0,16%200
21.20.1752,05-0,15%1.347
21.20.1752,045-0,16%1.165
21.20.1752,05-0,15%7.164
21.20.1752,045-0,16%1.578
21.20.1052,05-0,15%472
21.19.4252,045-0,16%897
21.19.3952,04-0,17%200
21.19.3952,045-0,16%300
21.19.3552,0422-0,17%1.953
21.19.2152,045-0,16%208
21.19.0852,05-0,15%274
21.18.5052,045-0,16%252
21.18.4152,0401-0,17%700
21.18.1752,045-0,16%200
OraValoreVar.%Volume
21.18.1252,0497-0,15%2.000
21.18.0352,04-0,17%400
21.18.0252,0424-0,17%839
21.17.3552,0401-0,17%200
21.17.3552,045-0,16%200
21.17.1152,045-0,16%1.718
21.16.5752,0424-0,17%163
21.16.4252,0456-0,16%538
21.16.3852,0477-0,16%287
21.16.2552,045-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```