Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares 1-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

52,04
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0052,04-0,17%15.168
21.59.5352,05-0,15%880
21.59.5352,045-0,16%4.195
21.59.5152,04-0,17%700
21.59.5152,045-0,16%900
21.59.5152,04-0,17%800
21.59.5152,045-0,16%900
21.59.5152,04-0,17%300
21.59.5152,04-0,17%700
21.59.5152,045-0,16%1.400
21.59.4052,045-0,16%858
21.59.3152,04-0,17%200
21.59.3052,05-0,15%326
21.59.0352,045-0,16%1.400
21.59.0052,05-0,15%192
21.58.5452,045-0,16%456
21.58.4752,05-0,15%114
21.58.3452,04-0,17%400
21.58.3452,045-0,16%2.800
21.58.0952,04-0,17%400
21.58.0152,045-0,16%100
21.57.5852,04-0,17%200
21.57.4252,045-0,16%856
21.57.2652,04-0,17%500
21.57.2552,045-0,16%846
21.56.5852,04-0,17%500
21.56.5552,045-0,16%256
21.56.4552,0453-0,16%142
21.56.4352,04-0,17%300
21.56.3352,0477-0,16%100
OraValoreVar.%Volume
21.56.2952,04-0,17%300
21.56.2852,045-0,16%607
21.56.1552,04-0,17%500
21.56.1352,045-0,16%100
21.56.1252,05-0,15%161
21.56.1252,04-0,17%300
21.56.1052,045-0,16%353
21.56.0152,04-0,17%911
21.55.5152,045-0,16%600
21.55.3652,04-0,17%200
21.55.3652,045-0,16%500
21.55.3352,04-0,17%344
21.55.2952,045-0,16%100
21.54.5752,04-0,17%400
21.54.5552,0499-0,15%100
21.54.5552,04-0,17%100
21.54.5452,045-0,16%103
21.54.5452,04-0,17%300
21.54.4552,045-0,16%200
21.54.4352,04-0,17%400
21.54.3552,045-0,16%156
21.54.3552,04-0,17%800
21.54.2352,045-0,16%300
21.54.2352,04-0,17%100
21.54.2352,0401-0,17%135
21.54.2352,04-0,17%1.848
21.54.0252,0447-0,16%122
21.53.5952,045-0,16%200
21.53.5952,04-0,17%800
21.53.5852,0478-0,16%1.921
OraValoreVar.%Volume
21.53.5752,045-0,16%100
21.53.5752,04-0,17%1.200
21.53.5652,045-0,16%100
21.53.5652,04-0,17%931
21.53.5552,045-0,16%286
21.53.5552,04-0,17%500
21.53.5552,045-0,16%130
21.53.5552,04-0,17%2.039
21.53.5252,0476-0,16%288
21.53.5252,04-0,17%1.060
21.53.5152,045-0,16%100
21.53.5152,04-0,17%1.753
21.53.4752,045-0,16%200
21.53.4752,04-0,17%2.771
21.53.4052,045-0,16%100
21.53.3852,04-0,17%700
21.53.3152,0476-0,16%256
21.53.2752,04-0,17%1.900
21.53.2252,045-0,16%167
21.53.2152,04-0,17%600
21.53.2152,045-0,16%200
21.53.2052,04-0,17%100
21.53.2052,045-0,16%100
21.53.1252,04-0,17%1.100
21.53.0352,045-0,16%100
21.53.0352,04-0,17%200
21.53.0052,045-0,16%108
21.52.5752,04-0,17%400
21.52.4952,045-0,16%256
21.52.4952,04-0,17%500
OraValoreVar.%Volume
21.52.4952,045-0,16%300
21.52.4852,04-0,17%100
21.52.4752,045-0,16%200
21.52.4652,04-0,17%500
21.52.4152,045-0,16%269
21.52.4052,04-0,17%100
21.52.4052,045-0,16%606
21.52.3952,04-0,17%300
21.52.3652,0477-0,16%582
21.52.3552,04-0,17%643

(*) I dati sono limitati agli ultimi 100 contratti.

```