Milano 17:29
51.717 +0,15%
Nasdaq 17:34
29.324 +0,36%
Dow Jones 17:34
52.287 +0,85%
Londra 17:30
10.537 +0,72%
Francoforte 17:30
25.001 +1,05%

Ishares 1-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

52,405
+0,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.32.3252,405+0,09%200
17.32.1252,4099+0,10%1.305
17.31.4552,4055+0,09%483
17.31.4152,41+0,10%6.280
17.29.1452,4045+0,08%1.157
17.29.1452,405+0,09%291
17.28.5552,4065+0,09%199
17.28.0252,4092+0,09%225
17.28.0252,4001+0,08%288
17.26.3952,405+0,09%500
17.24.0952,4099+0,10%769
17.23.5852,4064+0,09%544
17.23.1652,4001+0,08%3.139
17.23.1652,405+0,09%380
17.21.2252,4099+0,10%118
17.20.5052,40+0,08%8.994
17.20.5052,405+0,09%1.858
17.19.5552,3998+0,08%195
17.19.5552,3988+0,07%565
17.19.4852,3999+0,08%1.540
17.19.4852,3901+0,06%138
17.19.3352,395+0,07%1.005
17.19.3252,3986+0,07%191
17.19.1952,395+0,07%389
17.18.1952,3998+0,08%244
17.17.5552,3999+0,08%511
17.17.3552,395+0,07%100
17.16.1452,3907+0,06%119
17.16.0252,395+0,07%778
17.15.4552,3999+0,08%200
OraValoreVar.%Volume
17.15.0152,40+0,08%800
17.12.5152,40+0,08%300
17.12.5152,405+0,09%323
17.12.5052,405+0,09%900
17.12.5052,4099+0,10%116
17.12.5052,405+0,09%700
17.12.2352,4097+0,09%488
17.12.1552,4068+0,09%601
17.11.3452,4099+0,10%120
17.09.5952,4012+0,08%2.051
17.09.5952,405+0,09%355
17.08.0052,405+0,09%203
17.07.3752,4076+0,09%470
17.07.1552,405+0,09%171
17.07.1352,4001+0,08%105
17.05.5852,41+0,10%201
17.05.5852,405+0,09%100
17.05.2552,41+0,10%100
17.04.1552,415+0,11%1.068
17.04.0452,41+0,10%272
17.04.0452,4101+0,10%272
17.01.5252,4101+0,10%293
17.01.5252,41+0,10%293
17.01.5252,415+0,11%303
17.00.0852,415+0,11%537
16.59.4452,41+0,10%173
16.59.3852,4137+0,10%664
16.59.2352,415+0,11%633
16.59.0852,4174+0,11%303
16.58.5052,415+0,11%2.123
OraValoreVar.%Volume
16.58.3952,4101+0,10%190
16.58.1252,4173+0,11%300
16.57.0952,4101+0,10%800
16.56.5552,415+0,11%1.529
16.56.2552,4114+0,10%118
16.55.0652,415+0,11%324
16.53.1952,4177+0,11%1.526
16.53.1752,415+0,11%411
16.53.1752,41+0,10%3.574
16.53.1752,415+0,11%338
16.53.1452,4191+0,11%380
16.53.1452,415+0,11%178
16.53.1452,4187+0,11%435
16.52.1852,415+0,11%250
16.52.0552,41+0,10%370
16.52.0552,4162+0,11%210
16.50.5752,415+0,11%138
16.50.5452,4193+0,11%350
16.50.1052,4185+0,11%128
16.49.3552,41+0,10%236
16.49.2252,415+0,11%146
16.49.0052,415+0,11%500
16.49.0052,42+0,11%894
16.47.0752,4199+0,11%137
16.46.2052,415+0,11%100
16.46.1752,4184+0,11%606
16.43.5752,415+0,11%3.563
16.43.3652,4187+0,11%246
16.42.3952,415+0,11%575
16.42.1352,419+0,11%277
OraValoreVar.%Volume
16.41.1552,4155+0,11%200
16.39.4852,4104+0,10%152
16.39.3952,4196+0,11%475
16.38.1052,415+0,11%100
16.38.0652,4118+0,10%1.000
16.37.5152,415+0,11%155
16.37.4552,4123+0,10%1.000
16.37.3352,415+0,11%450
16.37.2252,42+0,11%1.000
16.37.2252,4178+0,11%476

(*) I dati sono limitati agli ultimi 100 contratti.

```