Milano 17:35
51.783 +0,28%
Nasdaq 19:50
29.397 +0,61%
Dow Jones 19:50
51.932 +0,16%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares 1-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

52,415
+0,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.51.4852,415+0,11%458
19.51.3752,4121+0,10%960
19.50.5752,415+0,11%300
19.50.4452,4186+0,11%620
19.48.3352,42+0,11%12.196
19.48.3352,415+0,11%5.800
19.48.3152,4187+0,11%133
19.48.3152,4173+0,11%200
19.48.2352,415+0,11%1.264
19.47.3052,42+0,11%237
19.43.0752,415+0,11%3.554
19.42.5752,42+0,11%6.684
19.42.5752,4176+0,11%3.819
19.42.3352,4189+0,11%100
19.42.3252,4197+0,11%233
19.42.0152,415+0,11%253
19.38.4152,41+0,10%2.916
19.38.2952,4001+0,08%105
19.38.2752,41+0,10%1.340
19.37.2352,4086+0,09%116
19.36.5952,41+0,10%1.360
19.35.5952,405+0,09%760
19.35.5552,41+0,10%1.365
19.35.3252,4001+0,08%107
19.32.4552,41+0,10%1.340
19.32.3052,4094+0,09%300
19.32.1152,405+0,09%153
19.32.0852,41+0,10%1.081
19.32.0552,4099+0,10%133
19.31.3652,41+0,10%1.365
OraValoreVar.%Volume
19.31.3052,4014+0,08%100
19.30.3552,41+0,10%188
19.30.3352,4001+0,08%160
19.29.3852,41+0,10%1.365
19.29.1652,4099+0,10%194
19.29.1152,41+0,10%2.805
19.27.5652,405+0,09%205
19.27.3352,41+0,10%271
19.27.1052,405+0,09%2.000
19.27.0652,41+0,10%6.265
19.26.5952,408+0,09%1.200
19.26.5952,405+0,09%2.700
19.26.5852,405+0,09%8.800
19.26.5452,41+0,10%11.898
19.26.4952,4001+0,08%1.000
19.26.2952,41+0,10%2.400
19.26.1852,408+0,09%700
19.26.0752,41+0,10%395
19.25.1852,405+0,09%232
19.25.0952,41+0,10%1.345
19.23.5952,405+0,09%1.700
19.23.5652,408+0,09%300
19.23.5552,405+0,09%1.000
19.23.2152,41+0,10%164
19.23.2152,405+0,09%499
19.23.0752,41+0,10%104
19.23.0752,4001+0,08%314
19.23.0352,405+0,09%250
19.22.1452,41+0,10%355
19.21.3652,4026+0,08%424
OraValoreVar.%Volume
19.21.1052,405+0,09%600
19.20.4152,41+0,10%560
19.20.3652,405+0,09%135
19.20.3352,41+0,10%264
19.20.2552,4099+0,10%173
19.18.1652,405+0,09%117
19.18.0952,41+0,10%372
19.17.5752,4086+0,09%133
19.17.5452,41+0,10%360
19.16.4452,4029+0,08%786
19.16.3752,405+0,09%102
19.15.2352,41+0,10%246
19.14.1352,4099+0,10%1.174
19.14.1352,41+0,10%2.900
19.13.5152,4099+0,10%159
19.13.3652,41+0,10%100
19.13.3552,4098+0,10%2.196
19.12.3352,405+0,09%374
19.12.0252,4099+0,10%1.048
19.11.5152,41+0,10%873
19.11.3452,405+0,09%847
19.10.0852,41+0,10%320
19.09.0552,405+0,09%700
19.08.3752,41+0,10%642
19.08.3552,4099+0,10%1.882
19.07.5152,41+0,10%676
19.07.0752,41+0,10%122
19.07.0752,4099+0,10%122
19.04.5652,405+0,09%658
19.03.4552,4099+0,10%680
OraValoreVar.%Volume
19.03.4152,4096+0,09%257
19.02.3152,41+0,10%655
19.02.2952,405+0,09%166
19.02.1152,41+0,10%100
18.59.5952,4179+0,11%475
18.57.2452,4186+0,11%313
18.56.5452,41+0,10%144
18.56.3852,4177+0,11%5.252
18.55.2952,4107+0,10%300
18.54.1552,415+0,11%538

(*) I dati sono limitati agli ultimi 100 contratti.

```