Milano 17:35
51.783 +0,28%
Nasdaq 18:36
29.413 +0,66%
Dow Jones 18:36
52.119 +0,52%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares 1-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

52,415
+0,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.37.0152,415+0,11%150
18.35.0452,4174+0,11%2.179
18.35.0352,415+0,11%100
18.34.5852,415+0,11%100
18.34.5852,41+0,10%14.438
18.34.5852,415+0,11%562
18.34.5852,41+0,10%200
18.33.0352,4175+0,11%290
18.32.3852,4162+0,11%1.000
18.31.4952,415+0,11%447
18.31.3652,4199+0,11%1.398
18.31.1252,4101+0,10%2.309
18.29.4352,4197+0,11%587
18.28.1852,4193+0,11%190
18.26.4452,42+0,11%234
18.26.0652,415+0,11%100
18.25.5152,4199+0,11%1.791
18.25.3252,415+0,11%113
18.24.2052,42+0,11%118
18.23.3652,4101+0,10%115
18.23.2752,42+0,11%159
18.23.2552,415+0,11%400
18.23.2552,42+0,11%1.094
18.22.4452,415+0,11%3.000
18.22.0552,42+0,11%100
18.22.0552,4143+0,10%1.057
18.22.0152,42+0,11%4.603
18.20.2952,425+0,12%454
18.20.2252,42+0,11%117
18.20.0552,425+0,12%305
OraValoreVar.%Volume
18.18.5952,4276+0,13%475
18.18.5152,425+0,12%1.283
18.18.5152,4277+0,13%12.150
18.17.2552,4203+0,12%331
18.17.2252,425+0,12%641
18.17.1652,42+0,11%2.862
18.16.5852,4127+0,10%184
18.16.5152,4123+0,10%390
18.14.4752,41+0,10%107
18.14.4752,42+0,11%100
18.12.3952,415+0,11%785
18.12.3052,4116+0,10%181
18.09.5652,415+0,11%100
18.09.4952,4185+0,11%177
18.09.1852,415+0,11%3.409
18.09.1252,4164+0,11%572
18.09.1252,42+0,11%173
18.09.1252,4123+0,10%5.162
18.08.0052,415+0,11%235
18.07.2952,4151+0,11%881
18.07.0352,415+0,11%901
18.06.5852,419+0,11%2.118
18.06.5552,415+0,11%6.204
18.06.3852,4199+0,11%133
18.05.3952,415+0,11%1.121
18.05.3852,4127+0,10%213
18.03.2252,415+0,11%511
18.03.1352,4166+0,11%765
18.03.0552,415+0,11%1.792
18.02.5852,4122+0,10%494
OraValoreVar.%Volume
18.01.5152,4196+0,11%385
18.01.2452,42+0,11%131
18.01.1852,415+0,11%241
18.00.3452,42+0,11%222
18.00.2652,4199+0,11%1.114
18.00.1152,42+0,11%186
17.56.5752,415+0,11%739
17.55.5652,4101+0,10%144
17.55.2652,42+0,11%308
17.53.3852,415+0,11%371
17.53.0852,42+0,11%2.028
17.52.3052,415+0,11%890
17.49.5352,42+0,11%950
17.48.1252,4197+0,11%143
17.48.1252,4199+0,11%325
17.47.5952,4101+0,10%840
17.46.5352,42+0,11%1.812
17.45.5852,415+0,11%217
17.44.4952,4183+0,11%151
17.44.1452,4177+0,11%1.907
17.44.1452,415+0,11%409
17.43.0852,415+0,11%2.090
17.43.0652,41+0,10%1.626
17.42.5152,4098+0,10%572
17.42.3652,4056+0,09%130
17.41.5152,41+0,10%136
17.41.5152,4099+0,10%136
17.41.2852,4023+0,08%100
17.40.0252,405+0,09%319
17.39.0952,41+0,10%641
OraValoreVar.%Volume
17.38.5552,4059+0,09%226
17.38.5052,41+0,10%280
17.37.5052,4099+0,10%1.265
17.37.5052,41+0,10%1.265
17.37.5052,405+0,09%378
17.37.4552,4099+0,10%100
17.37.2852,4035+0,08%541
17.37.0652,4031+0,08%917
17.36.2452,41+0,10%742
17.35.2952,4007+0,08%107

(*) I dati sono limitati agli ultimi 100 contratti.

```