Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares 1-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

51,32
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5951,32INV.1.835
21.59.5851,325+0,01%806
21.59.5551,32INV.300
21.59.5551,325+0,01%500
21.59.5251,33+0,02%1.737
21.59.5051,325+0,01%818
21.59.5051,33+0,02%151
21.59.5051,325+0,01%999
21.59.5051,33+0,02%29.554
21.59.5051,335+0,03%561
21.59.5051,33+0,02%500
21.59.4551,335+0,03%13.067
21.59.4451,33+0,02%1.000
21.59.4351,335+0,03%1.506
21.59.3151,335+0,03%1.102
21.59.3151,33+0,02%1.200
21.59.3051,33+0,02%500
21.59.2451,335+0,03%800
21.58.5751,33+0,02%277
21.58.5151,33+0,02%626
21.58.5151,335+0,03%500
21.58.5151,33+0,02%500
21.58.5151,335+0,03%700
21.58.5151,3301+0,02%926
21.58.4851,33+0,02%5.200
21.58.3551,335+0,03%1.500
21.58.2751,33+0,02%1.734
21.57.4951,335+0,03%1.515
21.57.4151,3356+0,03%214
21.56.4551,335+0,03%2.712
OraValoreVar.%Volume
21.56.3451,3356+0,03%269
21.56.2951,335+0,03%2.889
21.56.1151,3376+0,03%348
21.55.3651,335+0,03%2.740
21.55.2551,33+0,02%500
21.55.1351,335+0,03%663
21.55.0751,33+0,02%500
21.54.3751,335+0,03%2.331
21.54.2251,3376+0,03%464
21.54.2051,335+0,03%300
21.54.1851,3376+0,03%1.402
21.54.1451,3356+0,03%254
21.54.1351,336+0,03%642
21.53.5751,335+0,03%754
21.53.4951,3301+0,02%150
21.53.4651,34+0,04%2.146
21.53.3551,335+0,03%1.456
21.53.2351,3357+0,03%347
21.53.2251,335+0,03%1.823
21.53.1551,3302+0,02%200
21.53.0751,335+0,03%2.091
21.52.5651,33+0,02%500
21.52.5351,335+0,03%8.000
21.52.4551,335+0,03%839
21.52.4551,33+0,02%500
21.52.3551,33+0,02%500
21.52.3551,335+0,03%984
21.52.2851,3301+0,02%134
21.52.2751,335+0,03%3.061
21.52.2751,3399+0,04%3.669
OraValoreVar.%Volume
21.52.0351,335+0,03%6.600
21.52.0051,33+0,02%8.467
21.52.0051,325+0,01%588
21.51.5751,33+0,02%4.100
21.51.5651,325+0,01%531
21.51.5651,3284+0,02%113
21.51.5451,33+0,02%5.300
21.51.5251,325+0,01%431
21.51.5151,33+0,02%2.800
21.51.4951,325+0,01%638
21.51.4851,33+0,02%5.600
21.51.4651,325+0,01%118
21.51.4651,33+0,02%1.949
21.51.4551,325+0,01%578
21.51.4551,33+0,02%10.800
21.51.4151,325+0,01%1.423
21.51.3451,33+0,02%8.900
21.51.3251,325+0,01%473
21.51.3251,33+0,02%1.400
21.51.2151,325+0,01%1.156
21.51.1851,33+0,02%4.100
21.51.1751,325+0,01%100
21.51.1751,33+0,02%500
21.51.1751,325+0,01%100
21.51.1751,33+0,02%3.500
21.51.1451,325+0,01%1.463
21.51.1351,33+0,02%3.359
21.51.0451,325+0,01%779
21.50.5951,33+0,02%7.700
21.50.5751,325+0,01%928
OraValoreVar.%Volume
21.50.5751,33+0,02%2.775
21.50.5351,325+0,01%950
21.50.5351,33+0,02%2.400
21.50.4951,325+0,01%1.352
21.50.4951,33+0,02%3.377
21.50.4351,325+0,01%758
21.50.4351,33+0,02%2.942
21.50.4051,325+0,01%656
21.50.3951,33+0,02%12.908
21.50.3851,325+0,01%503

(*) I dati sono limitati agli ultimi 100 contratti.

```