Milano 9:47
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:47
9.729 +0,19%
24.001 +0,50%

Ishares 1-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

52,88
-0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0052,88-0,09%15.347
21.59.5752,885-0,09%534
21.59.5752,88-0,09%100
21.59.5552,888-0,08%322
21.59.5552,89-0,08%1.438
21.59.5552,885-0,09%300
21.59.5452,89-0,08%200
21.59.5252,885-0,09%1.517
21.59.4652,885-0,09%1.800
21.59.4652,89-0,08%100
21.59.4652,885-0,09%900
21.59.4652,89-0,08%400
21.59.4652,885-0,09%900
21.59.4652,89-0,08%100
21.59.4652,89-0,08%100
21.59.3752,885-0,09%6.386
21.59.2252,89-0,08%249
21.59.1752,885-0,09%18.499
21.59.0352,88-0,09%7.000
21.59.0352,885-0,09%1.100
21.58.5952,88-0,09%5.493
21.58.5552,885-0,09%1.479
21.58.4752,88-0,09%8.700
21.58.4752,885-0,09%1.255
21.58.4252,88-0,09%6.200
21.58.4252,885-0,09%100
21.58.3552,885-0,09%1.365
21.58.3552,88-0,09%7.000
21.58.3052,88-0,09%4.900
21.58.3052,885-0,09%100
OraValoreVar.%Volume
21.58.2552,88-0,09%5.300
21.58.2452,885-0,09%1.363
21.58.2052,88-0,09%3.800
21.58.1852,8882-0,08%677
21.58.1852,885-0,09%300
21.58.1752,8801-0,09%113
21.58.1352,885-0,09%1.544
21.58.1152,88-0,09%11.100
21.58.0852,885-0,09%100
21.58.0852,88-0,09%6.400
21.58.0652,885-0,09%100
21.58.0652,88-0,09%4.800
21.58.0652,885-0,09%1.750
21.57.5852,88-0,09%300
21.57.5852,885-0,09%100
21.57.5852,88-0,09%300
21.57.5852,885-0,09%1.829
21.57.5552,88-0,09%4.400
21.57.5452,885-0,09%200
21.57.5452,88-0,09%9.800
21.57.4652,8803-0,09%3.015
21.57.4552,885-0,09%200
21.57.4552,8812-0,09%515
21.57.4152,885-0,09%500
21.57.4152,88-0,09%6.200
21.57.4152,885-0,09%2.846
21.57.4052,88-0,09%4.300
21.57.4052,885-0,09%1.400
21.57.3252,8864-0,08%643
21.57.3152,885-0,09%100
OraValoreVar.%Volume
21.57.3152,88-0,09%5.600
21.57.1552,885-0,09%3.300
21.57.0552,88-0,09%900
21.57.0552,885-0,09%1.402
21.57.0552,88-0,09%200
21.57.0552,885-0,09%1.600
21.56.5152,885-0,09%115
21.56.5152,88-0,09%100
21.56.4652,88-0,09%100
21.56.4652,885-0,09%100
21.56.4652,88-0,09%900
21.56.4652,885-0,09%1.292
21.56.4652,88-0,09%200
21.56.4152,885-0,09%359
21.56.2852,88-0,09%300
21.56.2852,89-0,08%132
21.56.2852,885-0,09%100
21.56.2852,88-0,09%500
21.56.2852,885-0,09%1.148
21.56.2852,88-0,09%200
21.56.2852,885-0,09%600
21.56.2552,88-0,09%100
21.56.2452,885-0,09%100
21.56.1252,88-0,09%800
21.55.5652,885-0,09%300
21.55.4252,88-0,09%500
21.55.4252,885-0,09%1.049
21.55.4252,88-0,09%200
21.55.4252,885-0,09%800
21.55.3752,88-0,09%100
OraValoreVar.%Volume
21.55.3752,885-0,09%100
21.55.3152,88-0,09%100
21.55.2352,889-0,08%150
21.55.2152,885-0,09%300
21.55.1652,88-0,09%100
21.55.1652,885-0,09%300
21.55.1452,88-0,09%100
21.55.1452,885-0,09%500
21.55.1252,88-0,09%100
21.55.1252,885-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```