Milano 16:25
51.730 +0,18%
Nasdaq 16:25
29.303 +0,28%
Dow Jones 16:25
52.574 +1,40%
Londra 16:25
10.567 +1,01%
Francoforte 16:25
25.057 +1,28%

Ishares 1-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

52,415
+0,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.25.1652,415+0,11%1.305
16.24.5452,42+0,11%173
16.24.1252,415+0,11%246
16.24.0552,42+0,11%200
16.24.0252,415+0,11%317
16.21.3952,42+0,11%337.800
16.21.3352,4163+0,11%357
16.20.2052,415+0,11%206
16.20.1552,4225+0,12%119
16.20.1552,425+0,12%100
16.20.1552,42+0,11%2.031
16.20.0552,4201+0,11%1.000
16.20.0352,42+0,11%200
16.19.5952,4201+0,11%189
16.19.3652,42+0,11%1.000
16.19.0652,4256+0,13%1.000
16.19.0652,425+0,12%259
16.18.1052,425+0,12%240
16.18.1052,4201+0,11%600
16.18.1052,42+0,11%1.841
16.18.1052,4201+0,11%512
16.18.1052,42+0,11%512
16.18.0652,425+0,12%1.255
16.17.4652,42+0,11%490
16.12.5352,4283+0,13%1.606
16.12.5352,425+0,12%422
16.12.3752,4299+0,13%110
16.11.2752,425+0,12%1.900
16.11.2752,43+0,13%25.996
16.11.2752,435+0,14%686
OraValoreVar.%Volume
16.11.2752,43+0,13%8.201
16.11.0452,4399+0,15%181
16.10.2852,4344+0,14%175
16.06.4552,435+0,14%117
16.05.1052,4315+0,14%151
16.04.0752,435+0,14%300
16.03.4352,4301+0,13%200
16.03.2752,4375+0,15%280
16.01.1852,435+0,14%100
16.00.5552,43+0,13%219
16.00.3552,429+0,13%300
15.59.4252,425+0,12%324
15.59.2052,4299+0,13%1.979
15.59.1652,4298+0,13%753
15.59.0352,42+0,11%100
15.58.5752,4201+0,11%100
15.58.3852,425+0,12%100
15.58.3452,4201+0,11%175
15.58.0752,4299+0,13%235
15.56.3852,425+0,12%100
15.55.3852,4279+0,13%444
15.55.0652,4204+0,12%344
15.54.3452,4211+0,12%169
15.54.2652,42+0,11%100
15.52.2052,435+0,14%100
15.52.2052,43+0,13%5.500
15.52.2052,425+0,12%3.515
15.52.0452,435+0,14%207
15.51.4852,43+0,13%469
15.51.4652,435+0,14%1.953
OraValoreVar.%Volume
15.51.3452,43+0,13%1.229
15.51.3352,4377+0,15%328
15.51.1552,435+0,14%668
15.50.4852,4374+0,15%275
15.50.2552,43+0,13%456
15.50.0052,435+0,14%266
15.50.0052,43+0,13%129
15.49.1452,435+0,14%2.981
15.48.5652,43+0,13%134
15.48.3652,435+0,14%5.715
15.48.1752,43+0,13%9.103
15.47.5452,425+0,12%700
15.47.4552,43+0,13%2.026
15.47.4052,425+0,12%100
15.47.3852,43+0,13%167
15.47.2452,425+0,12%1.500
15.47.1552,4201+0,11%285
15.46.5352,425+0,12%200
15.46.5052,43+0,13%358
15.46.3252,425+0,12%303
15.46.2252,4208+0,12%211
15.46.1552,425+0,12%14.136
15.46.0552,4286+0,13%1.423
15.46.0252,42+0,11%200
15.45.3352,425+0,12%5.422
15.45.2652,42+0,11%200
15.45.1452,425+0,12%167
15.45.0352,42+0,11%400
15.44.4352,425+0,12%8.700
15.44.3952,42+0,11%200
OraValoreVar.%Volume
15.43.2352,425+0,12%531
15.42.5952,4286+0,13%165
15.42.5052,43+0,13%114
15.42.1052,425+0,12%8.913
15.41.5652,42+0,11%764
15.40.5252,415+0,11%1.400
15.40.4352,4112+0,10%196
15.40.4352,415+0,11%400
15.40.2652,42+0,11%100
15.35.3952,415+0,11%4.900

(*) I dati sono limitati agli ultimi 100 contratti.

```