Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares 1-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

52,45
+0,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5352,45+0,13%7.744
20.59.4552,445+0,12%8.100
20.59.4552,45+0,13%28.077
20.59.4252,445+0,12%300
20.59.4252,45+0,13%3.260
20.59.4052,445+0,12%100
20.59.3952,4401+0,11%4.000
20.59.3552,45+0,13%1.389
20.59.3052,445+0,12%756
20.59.3052,45+0,13%2.500
20.59.2352,4499+0,13%2.075
20.59.2352,445+0,12%2.075
20.59.2352,45+0,13%900
20.59.1452,445+0,12%600
20.59.1352,45+0,13%900
20.59.0252,445+0,12%760
20.58.5752,45+0,13%360
20.58.5752,445+0,12%440
20.58.5552,45+0,13%310
20.58.5552,445+0,12%990
20.58.5552,45+0,13%5.312
20.58.4952,445+0,12%6.865
20.58.4452,44+0,11%32.781
20.58.4452,445+0,12%9.063
20.58.4452,44+0,11%7.647
20.58.4452,445+0,12%813
20.58.3152,44+0,11%400
20.58.2952,445+0,12%600
20.58.2552,45+0,13%147
20.58.2452,445+0,12%2.600
OraValoreVar.%Volume
20.58.1252,44+0,11%900
20.58.0752,445+0,12%100
20.58.0452,44+0,11%4.100
20.58.0152,45+0,13%400
20.57.5752,445+0,12%1.300
20.57.3952,45+0,13%800
20.57.2452,445+0,12%700
20.57.2352,44+0,11%400
20.57.2352,445+0,12%1.600
20.57.1452,44+0,11%400
20.57.1352,445+0,12%2.300
20.57.1052,44+0,11%500
20.57.0952,445+0,12%300
20.57.0752,44+0,11%1.000
20.57.0552,445+0,12%11.100
20.56.5552,45+0,13%26.258
20.56.5452,445+0,12%400
20.56.2852,45+0,13%200
20.56.1752,45+0,13%200
20.56.1752,44+0,11%300
20.56.1552,445+0,12%119
20.56.1552,44+0,11%2.000
20.56.1552,445+0,12%300
20.56.0852,45+0,13%300
20.56.0552,445+0,12%4.500
20.56.0452,45+0,13%13.934
20.56.0252,445+0,12%4.700
20.55.5052,45+0,13%300
20.55.4452,445+0,12%100
20.55.4452,45+0,13%16.400
OraValoreVar.%Volume
20.55.3752,455+0,14%100
20.55.3752,45+0,13%97.093
20.55.3352,455+0,14%110
20.55.3052,4501+0,13%1.109
20.55.3052,455+0,14%110
20.55.2852,45+0,13%100
20.55.2852,455+0,14%1.148
20.55.2252,4514+0,14%14.633
20.55.2252,45+0,13%1.400
20.55.2052,455+0,14%1.734
20.55.0052,45+0,13%31.590
20.54.5452,4401+0,11%318
20.54.3852,45+0,13%930
20.54.3752,445+0,12%400
20.54.3052,45+0,13%200
20.54.2852,4444+0,12%433
20.54.2852,4497+0,13%284
20.54.2452,45+0,13%500
20.54.1352,445+0,12%100
20.54.1152,45+0,13%500
20.54.0152,445+0,12%300
20.53.5952,44+0,11%700
20.53.5852,45+0,13%500
20.53.5652,44+0,11%400
20.53.5652,445+0,12%200
20.53.5552,45+0,13%8.525
20.53.5552,445+0,12%7.427
20.53.4052,44+0,11%6.947
20.53.3552,45+0,13%42.240
20.53.3052,455+0,14%1.381
OraValoreVar.%Volume
20.53.2952,45+0,13%3.554
20.53.2552,455+0,14%1.100
20.53.1952,45+0,13%500
20.53.1952,455+0,14%2.000
20.53.0152,45+0,13%200
20.52.5152,455+0,14%1.579
20.52.3252,45+0,13%352
20.52.3152,455+0,14%148
20.52.2252,45+0,13%500
20.52.0652,455+0,14%700

(*) I dati sono limitati agli ultimi 100 contratti.

```