Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares 1-5 Year Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

52,49
+0,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0052,49INV.10.892
21.59.5952,48-0,02%1.000
21.59.5252,485-0,01%1.462
21.59.4352,48-0,02%300
21.59.3752,485-0,01%109
21.59.2952,48-0,02%200
21.59.2152,4801-0,02%100
21.57.1452,485-0,01%1.000
21.57.1452,4892INV.190
21.56.1952,485-0,01%500
21.56.0252,4867-0,01%2.092
21.54.4852,485-0,01%2.189
21.54.4052,48-0,02%42.620
21.54.1552,485-0,01%1.123
21.54.1552,48-0,02%42.630
21.54.0052,475-0,03%131
21.53.5752,4781-0,02%100
21.53.5252,48-0,02%1.100
21.52.4652,475-0,03%200
21.52.4052,4799-0,02%177
21.52.3452,475-0,03%100
21.52.2652,48-0,02%600
21.52.1552,475-0,03%500
21.52.0952,48-0,02%1.857
21.52.0852,4701-0,04%472
21.51.2352,48-0,02%600
21.51.1752,475-0,03%100
21.50.3852,48-0,02%400
21.50.1452,475-0,03%3.890
21.50.1152,4797-0,02%334
OraValoreVar.%Volume
21.49.4752,4799-0,02%3.000
21.49.2752,4786-0,02%629
21.49.1952,475-0,03%499
21.49.0252,48-0,02%380
21.48.5952,4727-0,03%200
21.48.5952,475-0,03%355
21.48.5952,4799-0,02%307
21.48.4452,48-0,02%2.774
21.48.4452,475-0,03%3.000
21.48.2952,4799-0,02%3.000
21.48.2852,475-0,03%5.720
21.48.1252,4701-0,04%289
21.48.0452,475-0,03%400
21.48.0252,4789-0,02%3.000
21.45.5652,475-0,03%1.155
21.45.1252,4798-0,02%1.160
21.45.0952,48-0,02%2.034
21.43.4252,475-0,03%400
21.42.5052,4749-0,03%112
21.42.4052,4788-0,02%263
21.42.4052,4725-0,03%290
21.42.3752,475-0,03%205
21.42.3352,48-0,02%105
21.41.3652,475-0,03%100
21.41.2452,4797-0,02%301
21.41.1852,4743-0,03%146
21.40.4052,48-0,02%105
21.39.2252,475-0,03%300
21.39.0652,4724-0,03%195
21.39.0552,475-0,03%1.500
OraValoreVar.%Volume
21.39.0552,4799-0,02%352
21.39.0552,4799-0,02%6.241
21.38.2952,48-0,02%11.701
21.38.2952,4796-0,02%1.070
21.38.2952,47-0,04%179
21.38.2952,475-0,03%11.765
21.38.2952,475-0,03%100
21.38.1552,48-0,02%134
21.38.1352,475-0,03%100
21.37.3552,48-0,02%221
21.37.3152,475-0,03%740
21.37.2552,47-0,04%621
21.36.0852,475-0,03%700
21.35.5452,4771-0,02%1.000
21.34.2452,475-0,03%545
21.34.2352,478-0,02%659
21.34.2152,475-0,03%629
21.34.1952,479-0,02%4.224
21.34.1852,4701-0,04%405
21.34.1852,475-0,03%901
21.34.1352,48-0,02%502
21.33.5952,475-0,03%100
21.33.4452,48-0,02%350
21.32.2752,475-0,03%1.300
21.32.0452,4788-0,02%1.054
21.31.3252,4781-0,02%572
21.28.0252,475-0,03%782
21.28.0252,4727-0,03%184
21.27.5252,477-0,02%165
21.27.4352,4799-0,02%324
OraValoreVar.%Volume
21.27.3152,475-0,03%300
21.27.1152,4789-0,02%408
21.27.0952,4788-0,02%329
21.27.0552,475-0,03%100
21.26.5952,4787-0,02%247
21.26.2352,48-0,02%114
21.24.3552,475-0,03%2.100
21.24.3352,4799-0,02%171
21.23.5952,475-0,03%200
21.23.3752,4788-0,02%386

(*) I dati sono limitati agli ultimi 100 contratti.

```