Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares 3-7 Year Treasury Bond Etf

Mercato: NASDAQ - National

116,27
-0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.19116,27-0,24%568
21.45.53116,275-0,24%208
21.44.54116,27-0,24%409
21.44.43116,275-0,24%700
21.44.27116,277-0,23%198
21.43.55116,275-0,24%700
21.43.40116,2701-0,24%600
21.43.30116,275-0,24%340
21.40.45116,2701-0,24%126
21.40.45116,27-0,24%126
21.40.35116,2791-0,23%144
21.40.04116,275-0,24%213
21.39.49116,2745-0,24%800
21.38.40116,275-0,24%106
21.37.33116,27-0,24%1.000
21.37.18116,265-0,24%500
21.37.00116,27-0,24%500
21.36.14116,265-0,24%429
21.36.12116,2699-0,24%370
21.35.53116,2678-0,24%380
21.35.36116,265-0,24%1.231
21.34.11116,26-0,25%2.450
21.33.30116,265-0,24%2.000
21.33.21116,2699-0,24%125
21.32.22116,26-0,25%100
21.31.53116,2603-0,25%495
21.31.44116,265-0,24%2.008
21.31.40116,2699-0,24%1.292
21.30.43116,2601-0,25%226
21.30.32116,265-0,24%100
OraValoreVar.%Volume
21.29.42116,27-0,24%1.427
21.28.54116,275-0,24%187
21.28.37116,2799-0,23%416
21.27.30116,27-0,24%383
21.27.13116,275-0,24%367
21.26.48116,27-0,24%429
21.26.40116,2791-0,23%245
21.26.37116,27-0,24%1.951
21.23.52116,275-0,24%124
21.23.49116,28-0,23%1.700
21.23.43116,275-0,24%258
21.23.25116,2756-0,24%160
21.23.22116,275-0,24%132
21.23.21116,271-0,24%231
21.23.18116,2796-0,23%291
21.20.49116,275-0,24%100
21.20.43116,2799-0,23%253
21.19.49116,275-0,24%200
21.19.44116,2798-0,23%660
21.19.43116,275-0,24%140
21.19.34116,28-0,23%104
21.19.17116,275-0,24%1.153
21.18.23116,27-0,24%111
21.17.03116,2735-0,24%127
21.16.58116,27-0,24%171
21.16.39116,275-0,24%100
21.15.18116,2701-0,24%115
21.14.56116,275-0,24%147
21.14.53116,28-0,23%100
21.13.41116,2791-0,23%385
OraValoreVar.%Volume
21.13.41116,275-0,24%742
21.13.27116,2751-0,24%684
21.12.48116,275-0,24%626
21.12.37116,2703-0,24%709
21.12.35116,275-0,24%380
21.12.35116,2799-0,23%120
21.12.31116,275-0,24%225
21.11.38116,28-0,23%100
21.11.17116,2897-0,22%719
21.11.17116,285-0,23%309
21.11.11116,2801-0,23%1.519
21.11.05116,28-0,23%300
21.10.37116,2852-0,23%235
21.10.20116,28-0,23%100
21.10.00116,285-0,23%1.487
21.09.37116,28-0,23%1.539
21.08.53116,2801-0,23%245
21.08.51116,2896-0,22%5.295
21.08.11116,28-0,23%100
21.07.43116,275-0,24%100
21.07.35116,2791-0,23%312
21.07.11116,275-0,24%827
21.06.40116,28-0,23%905
21.06.39116,2801-0,23%1.063
21.06.39116,28-0,23%1.263
21.06.39116,2801-0,23%300
21.06.39116,28-0,23%100
21.06.33116,2852-0,23%309
21.06.21116,285-0,23%252
21.06.21116,2891-0,22%343
OraValoreVar.%Volume
21.06.12116,2852-0,23%139
21.05.53116,2861-0,23%100
20.57.17116,285-0,23%612
20.56.44116,29-0,22%790
20.56.23116,296-0,22%130
20.56.09116,29-0,22%123
20.54.42116,295-0,22%400
20.54.35116,2952-0,22%390
20.52.13116,295-0,22%589
20.52.01116,2853-0,23%407

(*) I dati sono limitati agli ultimi 100 contratti.

```