Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ishares 3-7 Year Treasury Bond Etf

Mercato: NASDAQ - National

117,47
+0,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00117,47+0,34%31.703
21.59.50117,475+0,35%152
21.59.22117,47+0,34%700
21.59.00117,475+0,35%700
21.58.41117,4727+0,34%194
21.58.31117,4701+0,34%100
21.58.15117,47+0,34%500
21.57.22117,465+0,34%424
21.56.28117,475+0,35%515
21.56.28117,47+0,34%980
21.56.26117,47+0,34%468
21.56.17117,4701+0,34%3.304
21.55.20117,475+0,35%404
21.55.19117,47+0,34%7.188
21.55.10117,478+0,35%389
21.55.10117,48+0,35%2.200
21.55.10117,475+0,35%600
21.55.10117,48+0,35%906
21.55.10117,475+0,35%3.294
21.55.09117,4775+0,35%961
21.55.09117,48+0,35%100
21.55.09117,475+0,35%3.194
21.55.08117,48+0,35%3.200
21.55.05117,485+0,35%1.100
21.55.05117,48+0,35%109
21.55.05117,485+0,35%3.200
21.54.55117,4879+0,36%132
21.54.53117,485+0,35%14.411
21.54.10117,4823+0,35%116
21.54.02117,485+0,35%2.213
OraValoreVar.%Volume
21.54.01117,48+0,35%2.719
21.53.13117,475+0,35%200
21.53.07117,4799+0,35%400
21.53.07117,48+0,35%400
21.52.58117,475+0,35%300
21.52.38117,4799+0,35%700
21.52.38117,48+0,35%116
21.52.38117,4799+0,35%100
21.52.38117,48+0,35%100
21.52.38117,4799+0,35%100
21.52.38117,48+0,35%684
21.52.20117,4799+0,35%383
21.51.03117,475+0,35%600
21.50.36117,475+0,35%1.280
21.50.36117,47+0,34%1.292
21.50.25117,47+0,34%5.000
21.49.57117,475+0,35%180
21.49.45117,47+0,34%100
21.49.09117,475+0,35%200
21.48.57117,47+0,34%100
21.48.54117,475+0,35%1.217
21.48.15117,4781+0,35%1.100
21.48.13117,4739+0,35%121
21.48.10117,47+0,34%200
21.46.58117,475+0,35%200
21.46.45117,4799+0,35%1.592
21.46.31117,475+0,35%200
21.46.14117,47+0,34%231
21.46.11117,48+0,35%133
21.45.36117,475+0,35%400
OraValoreVar.%Volume
21.45.23117,48+0,35%7.056
21.45.01117,475+0,35%579
21.44.21117,4701+0,34%636
21.43.54117,475+0,35%600
21.43.27117,4799+0,35%2.621
21.42.48117,475+0,35%200
21.42.26117,47+0,34%1.364
21.40.54117,465+0,34%1.429
21.40.17117,4697+0,34%120
21.40.02117,4699+0,34%1.196
21.39.41117,465+0,34%600
21.39.25117,47+0,34%100
21.39.09117,47+0,34%800
21.39.09117,465+0,34%1.200
21.38.20117,465+0,34%537
21.38.08117,47+0,34%113
21.37.36117,465+0,34%3.410
21.37.31117,4612+0,33%230
21.37.04117,465+0,34%772
21.36.39117,4699+0,34%340
21.35.55117,465+0,34%173
21.35.33117,4647+0,34%106
21.35.15117,465+0,34%1.500
21.34.50117,465+0,34%180
21.34.50117,47+0,34%100
21.34.33117,47+0,34%250
21.33.45117,465+0,34%1.100
21.33.24117,47+0,34%700
21.33.23117,4699+0,34%100
21.32.42117,4601+0,33%2.463
OraValoreVar.%Volume
21.32.28117,4637+0,34%100
21.32.15117,465+0,34%900
21.32.02117,47+0,34%2.400
21.31.32117,4637+0,34%136
21.31.26117,47+0,34%384
21.30.19117,46+0,33%1.700
21.30.19117,465+0,34%7.700
21.30.19117,47+0,34%3.800
21.30.19117,465+0,34%700
21.30.19117,47+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```