Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ishares 3-7 Year Treasury Bond Etf

Mercato: NASDAQ - National

118,38
+0,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00118,38+0,31%28.765
20.59.53118,37+0,31%2.502
20.59.45118,375+0,31%14.712
20.59.44118,3781+0,31%407
20.59.42118,365+0,30%300
20.59.28118,355+0,29%800
20.59.26118,36+0,30%25.208
20.59.26118,365+0,30%200
20.59.08118,36+0,30%2.207
20.59.04118,355+0,29%765
20.58.50118,36+0,30%300
20.58.43118,355+0,29%100
20.58.40118,3501+0,29%450
20.58.31118,355+0,29%365
20.58.19118,3599+0,30%300
20.58.18118,355+0,29%265
20.58.00118,36+0,30%365
20.57.55118,35+0,29%170
20.57.24118,36+0,30%165
20.57.14118,355+0,29%365
20.56.48118,36+0,30%165
20.56.38118,355+0,29%500
20.56.38118,36+0,30%306
20.56.01118,355+0,29%700
20.55.16118,35+0,29%500
20.55.07118,345+0,28%1.220
20.54.57118,3407+0,28%168
20.54.19118,345+0,28%2.605
20.54.06118,3401+0,28%160
20.52.59118,345+0,28%2.800
OraValoreVar.%Volume
20.52.38118,3401+0,28%189
20.52.38118,34+0,28%105
20.52.27118,345+0,28%600
20.51.30118,34+0,28%2.411
20.51.05118,34+0,28%155
20.51.05118,345+0,28%300
20.50.51118,35+0,29%270
20.50.47118,345+0,28%3.475
20.50.39118,34+0,28%1.087
20.50.29118,335+0,28%100
20.50.29118,34+0,28%2.499
20.50.26118,3399+0,28%206
20.47.54118,335+0,28%1.167
20.47.46118,33+0,27%6.455
20.47.29118,32+0,26%300
20.47.29118,325+0,27%792
20.47.29118,32+0,26%8.250
20.47.29118,325+0,27%730
20.47.29118,32+0,26%1.220
20.47.29118,325+0,27%730
20.47.29118,32+0,26%4.792
20.47.29118,325+0,27%3.776
20.46.55118,33+0,27%2.200
20.46.35118,3301+0,27%180
20.46.35118,33+0,27%1.275
20.46.12118,335+0,28%200
20.45.57118,3344+0,27%128
20.45.30118,335+0,28%1.600
20.45.17118,3307+0,27%125
20.44.35118,335+0,28%200
OraValoreVar.%Volume
20.44.34118,34+0,28%7.522
20.44.25118,345+0,28%225
20.44.14118,3462+0,28%150
20.44.12118,34+0,28%400
20.44.12118,345+0,28%135
20.43.57118,3425+0,28%200
20.43.23118,34+0,28%200
20.41.12118,345+0,28%1.400
20.40.40118,3403+0,28%1.277
20.40.35118,35+0,29%289
20.36.17118,345+0,28%935
20.36.17118,35+0,29%1.361
20.35.48118,36+0,30%298
20.35.46118,35+0,29%100
20.35.32118,36+0,30%100
20.35.04118,355+0,29%2.000
20.34.44118,35+0,29%170
20.32.48118,35+0,29%2.026
20.32.48118,345+0,28%1.100
20.32.16118,3565+0,29%200
20.32.04118,355+0,29%2.170
20.31.48118,3501+0,29%111
20.31.27118,345+0,28%132
20.31.23118,3449+0,28%132
20.31.21118,3483+0,29%132
20.30.38118,35+0,29%200
20.30.38118,345+0,28%1.800
20.30.19118,35+0,29%1.174
20.30.19118,355+0,29%1.200
20.29.45118,34+0,28%131
OraValoreVar.%Volume
20.29.44118,3499+0,29%100
20.29.39118,35+0,29%161
20.28.39118,345+0,28%150
20.28.01118,3499+0,29%200
20.27.41118,345+0,28%136
20.27.38118,3401+0,28%407
20.25.45118,34+0,28%149
20.25.45118,335+0,28%919
20.25.41118,34+0,28%1.500
20.25.18118,345+0,28%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```