Milano 12:21
51.809 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:21
10.493 +0,30%
Francoforte 12:21
24.897 +0,63%

Ishares 3-7 Year Treasury Bond Etf

Mercato: NASDAQ - National

117,47
+0,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00117,47INV.31.703
21.59.50117,475INV.152
21.59.22117,47INV.700
21.59.00117,475INV.700
21.58.41117,4727INV.194
21.58.31117,4701INV.100
21.58.15117,47INV.500
21.57.22117,465INV.424
21.56.28117,475INV.515
21.56.28117,47INV.980
21.56.26117,47INV.468
21.56.17117,4701INV.3.304
21.55.20117,475INV.404
21.55.19117,47INV.7.188
21.55.10117,478+0,01%389
21.55.10117,48+0,01%2.200
21.55.10117,475INV.600
21.55.10117,48+0,01%906
21.55.10117,475INV.3.294
21.55.09117,4775+0,01%961
21.55.09117,48+0,01%100
21.55.09117,475INV.3.194
21.55.08117,48+0,01%3.200
21.55.05117,485+0,01%1.100
21.55.05117,48+0,01%109
21.55.05117,485+0,01%3.200
21.54.55117,4879+0,02%132
21.54.53117,485+0,01%14.411
21.54.10117,4823+0,01%116
21.54.02117,485+0,01%2.213
OraValoreVar.%Volume
21.54.01117,48+0,01%2.719
21.53.13117,475INV.200
21.53.07117,4799+0,01%400
21.53.07117,48+0,01%400
21.52.58117,475INV.300
21.52.38117,4799+0,01%700
21.52.38117,48+0,01%116
21.52.38117,4799+0,01%100
21.52.38117,48+0,01%100
21.52.38117,4799+0,01%100
21.52.38117,48+0,01%684
21.52.20117,4799+0,01%383
21.51.03117,475INV.600
21.50.36117,475INV.1.280
21.50.36117,47INV.1.292
21.50.25117,47INV.5.000
21.49.57117,475INV.180
21.49.45117,47INV.100
21.49.09117,475INV.200
21.48.57117,47INV.100
21.48.54117,475INV.1.217
21.48.15117,4781+0,01%1.100
21.48.13117,4739INV.121
21.48.10117,47INV.200
21.46.58117,475INV.200
21.46.45117,4799+0,01%1.592
21.46.31117,475INV.200
21.46.14117,47INV.231
21.46.11117,48+0,01%133
21.45.36117,475INV.400
OraValoreVar.%Volume
21.45.23117,48+0,01%7.056
21.45.01117,475INV.579
21.44.21117,4701INV.636
21.43.54117,475INV.600
21.43.27117,4799+0,01%2.621
21.42.48117,475INV.200
21.42.26117,47INV.1.364
21.40.54117,465INV.1.429
21.40.17117,4697INV.120
21.40.02117,4699INV.1.196
21.39.41117,465INV.600
21.39.25117,47INV.100
21.39.09117,47INV.800
21.39.09117,465INV.1.200
21.38.20117,465INV.537
21.38.08117,47INV.113
21.37.36117,465INV.3.410
21.37.31117,4612-0,01%230
21.37.04117,465INV.772
21.36.39117,4699INV.340
21.35.55117,465INV.173
21.35.33117,4647INV.106
21.35.15117,465INV.1.500
21.34.50117,465INV.180
21.34.50117,47INV.100
21.34.33117,47INV.250
21.33.45117,465INV.1.100
21.33.24117,47INV.700
21.33.23117,4699INV.100
21.32.42117,4601-0,01%2.463
OraValoreVar.%Volume
21.32.28117,4637-0,01%100
21.32.15117,465INV.900
21.32.02117,47INV.2.400
21.31.32117,4637-0,01%136
21.31.26117,47INV.384
21.30.19117,46-0,01%1.700
21.30.19117,465INV.7.700
21.30.19117,47INV.3.800
21.30.19117,465INV.700
21.30.19117,47INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```