Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Ishares 3-7 Year Treasury Bond Etf

Mercato: NASDAQ - National

119,59
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00119,59-0,18%5.826
21.59.12119,585-0,18%2.561
21.59.01119,58-0,18%10.610
21.58.48119,579-0,18%100
21.58.08119,5769-0,19%166
21.58.03119,58-0,18%10.245
21.57.40119,5701-0,19%109
21.57.05119,575-0,19%100
21.57.03119,57-0,19%100
21.56.16119,575-0,19%1.799
21.56.14119,58-0,18%100
21.56.14119,575-0,19%1.100
21.56.14119,57-0,19%1.272
21.56.13119,5601-0,20%513
21.56.08119,57-0,19%100
21.56.08119,568-0,19%3.246
21.56.03119,5617-0,20%153
21.55.54119,561-0,20%111
21.55.34119,5604-0,20%3.000
21.55.34119,57-0,19%100
21.55.23119,5655-0,20%268
21.55.19119,57-0,19%200
21.55.09119,5668-0,19%100
21.54.40119,57-0,19%1.580
21.54.22119,565-0,20%100
21.54.19119,5633-0,20%476
21.54.18119,5611-0,20%112
21.54.18119,5601-0,20%439
21.54.18119,57-0,19%100
21.54.18119,565-0,20%602
OraValoreVar.%Volume
21.54.18119,5618-0,20%202
21.54.18119,5642-0,20%256
21.54.18119,5601-0,20%237
21.53.09119,565-0,20%935
21.52.54119,5621-0,20%137
21.52.51119,57-0,19%100
21.52.37119,5617-0,20%173
21.52.08119,565-0,20%2.258
21.51.36119,5631-0,20%347
21.51.30119,57-0,19%100
21.50.58119,5601-0,20%164
21.50.45119,5621-0,20%300
21.49.36119,57-0,19%9.983
21.49.25119,5698-0,19%109
21.49.15119,57-0,19%1.600
21.49.09119,5697-0,19%105
21.49.05119,565-0,20%6.780
21.48.15119,5601-0,20%150
21.47.49119,565-0,20%100
21.46.26119,57-0,19%4.700
21.46.26119,565-0,20%300
21.46.24119,5601-0,20%103
21.46.24119,561-0,20%298
21.46.24119,5642-0,20%140
21.46.24119,5602-0,20%113
21.46.24119,5642-0,20%312
21.46.24119,5601-0,20%104
21.46.22119,5688-0,19%151
21.46.14119,56-0,20%476
21.46.14119,565-0,20%600
OraValoreVar.%Volume
21.46.14119,565-0,20%400
21.46.10119,57-0,19%100
21.46.10119,565-0,20%200
21.46.10119,57-0,19%100
21.46.10119,5675-0,19%200
21.46.10119,57-0,19%100
21.46.10119,565-0,20%9.400
21.46.07119,5658-0,20%585
21.46.01119,56-0,20%102
21.46.01119,565-0,20%400
21.44.18119,56-0,20%300
21.43.57119,555-0,20%380
21.43.54119,5531-0,21%379
21.43.34119,5574-0,20%669
21.41.26119,5545-0,20%333
21.41.16119,55-0,21%334
21.40.47119,555-0,20%4.945
21.40.33119,5565-0,20%115
21.40.26119,555-0,20%1.500
21.40.05119,55-0,21%6.523
21.38.14119,545-0,21%287
21.38.14119,5482-0,21%140
21.38.00119,5486-0,21%102
21.37.33119,545-0,21%103
21.37.28119,5487-0,21%195
21.37.26119,545-0,21%1.900
21.37.10119,5473-0,21%941
21.36.58119,5499-0,21%125
21.36.50119,548-0,21%220
21.36.20119,545-0,21%148
OraValoreVar.%Volume
21.36.08119,55-0,21%1.291
21.35.52119,5586-0,20%1.067
21.35.49119,55-0,21%4.500
21.34.45119,5538-0,21%950
21.34.44119,5501-0,21%882
21.34.44119,55-0,21%882
21.34.44119,5593-0,20%103
21.34.43119,5599-0,20%390
21.34.15119,55-0,21%377
21.33.49119,5558-0,20%627

(*) I dati sono limitati agli ultimi 100 contratti.

```