Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares 3-7 Year Treasury Bond Etf

Mercato: NASDAQ - National

118,05
+0,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00118,05INV.2.583
21.59.54118,045INV.2.342
21.59.54118,04-0,01%158
21.59.54118,05INV.100
21.59.54118,04-0,01%500
21.59.45118,045INV.2.117
21.59.44118,04-0,01%842
21.59.32118,045INV.100
21.59.29118,05INV.400
21.59.25118,045INV.4.700
21.59.25118,04-0,01%477
21.59.25118,045INV.636
21.59.25118,05INV.700
21.59.14118,055INV.100
21.59.04118,05INV.14.347
21.59.04118,045INV.800
21.59.04118,05INV.1.618
21.58.32118,055INV.540
21.58.10118,0501INV.100
21.56.10118,06+0,01%4.600
21.54.35118,055INV.500
21.52.55118,0599+0,01%344
21.52.14118,0501INV.254
21.51.53118,055INV.600
21.51.53118,06+0,01%1.100
21.50.20118,055INV.400
21.50.11118,05INV.240
21.50.00118,055INV.600
21.49.59118,0529INV.400
21.49.42118,055INV.100
OraValoreVar.%Volume
21.48.59118,0587+0,01%225
21.48.59118,055INV.275
21.48.51118,053INV.1.700
21.47.02118,055INV.455
21.46.09118,06+0,01%582
21.46.06118,055INV.300
21.46.02118,06+0,01%400
21.45.54118,055INV.5.520
21.45.47118,06+0,01%7.308
21.45.19118,0601+0,01%600
21.45.16118,062+0,01%155
21.45.16118,0626+0,01%308
21.43.57118,065+0,01%995
21.43.55118,061+0,01%2.171
21.43.17118,0656+0,01%234
21.43.17118,065+0,01%1.136
21.43.06118,0601+0,01%400
21.43.06118,06+0,01%400
21.43.00118,067+0,01%430
21.42.14118,0603+0,01%118
21.42.13118,065+0,01%176
21.41.51118,065+0,01%800
21.41.51118,0651+0,01%800
21.41.27118,0626+0,01%217
21.41.24118,065+0,01%171
21.40.50118,06+0,01%800
21.40.39118,05INV.2.200
21.40.30118,045INV.700
21.39.56118,04-0,01%100
21.39.28118,03-0,02%202
OraValoreVar.%Volume
21.39.06118,0324-0,01%286
21.38.57118,03-0,02%142
21.38.49118,035-0,01%200
21.38.20118,0399-0,01%183
21.38.07118,035-0,01%153
21.36.47118,0301-0,02%4.911
21.36.45118,035-0,01%155
21.34.50118,04-0,01%1.300
21.34.23118,03-0,02%329
21.34.18118,035-0,01%831
21.33.51118,0309-0,02%5.371
21.32.18118,035-0,01%216
21.30.14118,04-0,01%1.437
21.29.50118,0476INV.400
21.26.27118,045INV.102
21.26.12118,0458INV.545
21.24.56118,04-0,01%200
21.22.11118,035-0,01%828
21.22.10118,04-0,01%599
21.21.10118,045INV.1.987
21.20.23118,0445INV.130
21.20.20118,0499INV.176
21.19.32118,045INV.574
21.19.14118,0401-0,01%175
21.19.10118,04-0,01%101
21.18.04118,045INV.221
21.16.18118,04-0,01%400
21.15.31118,035-0,01%462
21.13.58118,045INV.105
21.13.51118,045INV.271
OraValoreVar.%Volume
21.13.51118,04-0,01%2.549
21.13.44118,0483INV.370
21.13.40118,045INV.141
21.13.36118,05INV.190
21.12.50118,0498INV.247
21.12.48118,0473INV.320
21.12.31118,045INV.270
21.12.24118,0473INV.342
21.10.46118,045INV.413
21.10.43118,0499INV.210

(*) I dati sono limitati agli ultimi 100 contratti.

```