Ishares 3-7 Year Treasury Bond Etf

Mercato: NASDAQ - National

116,26

-0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	116,26	-0,25%	1.204	139.977,04
21.58.52	116,265	-0,24%	234	27.206,01
21.58.50	116,26	-0,25%	1.328	154.393,28
21.58.36	116,255	-0,25%	2.600	302.263,00
21.57.28	116,26	-0,25%	100	11.626,00
21.57.15	116,265	-0,24%	1.670	194.162,55
21.57.05	116,26	-0,25%	155	18.020,30
21.56.54	116,265	-0,24%	214	24.880,71
21.56.23	116,26	-0,25%	1.440	167.414,40
21.56.23	116,2601	-0,25%	240	27.902,42
21.56.05	116,2692	-0,24%	200	23.253,84
21.55.36	116,2601	-0,25%	156	18.136,58
21.53.44	116,265	-0,24%	384	44.645,76
21.53.36	116,2625	-0,25%	403	46.853,79
21.53.35	116,26	-0,25%	588	68.360,88
21.52.39	116,265	-0,24%	320	37.204,80
21.52.38	116,2691	-0,24%	323	37.554,92
21.51.09	116,265	-0,24%	10.300	1.197.529,50
21.49.57	116,2668	-0,24%	584	67.899,81
21.49.29	116,265	-0,24%	450	52.319,25
21.49.05	116,2678	-0,24%	250	29.066,95
21.49.04	116,26	-0,25%	100	11.626,00
21.46.19	116,27	-0,24%	568	66.041,36
21.45.53	116,275	-0,24%	208	24.185,20
21.44.54	116,27	-0,24%	409	47.554,43
21.44.43	116,275	-0,24%	700	81.392,50
21.44.27	116,277	-0,23%	198	23.022,85
21.43.55	116,275	-0,24%	700	81.392,50
21.43.40	116,2701	-0,24%	600	69.762,06
21.43.30	116,275	-0,24%	340	39.533,50

Ora	Valore	Var.%	Volume	Controvalore
21.40.45	116,2701	-0,24%	126	14.650,03
21.40.45	116,27	-0,24%	126	14.650,02
21.40.35	116,2791	-0,23%	144	16.744,19
21.40.04	116,275	-0,24%	213	24.766,58
21.39.49	116,2745	-0,24%	800	93.019,60
21.38.40	116,275	-0,24%	106	12.325,15
21.37.33	116,27	-0,24%	1.000	116.270,00
21.37.18	116,265	-0,24%	500	58.132,50
21.37.00	116,27	-0,24%	500	58.135,00
21.36.14	116,265	-0,24%	429	49.877,69
21.36.12	116,2699	-0,24%	370	43.019,86
21.35.53	116,2678	-0,24%	380	44.181,76
21.35.36	116,265	-0,24%	1.231	143.122,22
21.34.11	116,26	-0,25%	2.450	284.837,00
21.33.30	116,265	-0,24%	2.000	232.530,00
21.33.21	116,2699	-0,24%	125	14.533,74
21.32.22	116,26	-0,25%	100	11.626,00
21.31.53	116,2603	-0,25%	495	57.548,85
21.31.44	116,265	-0,24%	2.008	233.460,12
21.31.40	116,2699	-0,24%	1.292	150.220,71
21.30.43	116,2601	-0,25%	226	26.274,78
21.30.32	116,265	-0,24%	100	11.626,50
21.29.42	116,27	-0,24%	1.427	165.917,29
21.28.54	116,275	-0,24%	187	21.743,43
21.28.37	116,2799	-0,23%	416	48.372,44
21.27.30	116,27	-0,24%	383	44.531,41
21.27.13	116,275	-0,24%	367	42.672,93
21.26.48	116,27	-0,24%	429	49.879,83
21.26.40	116,2791	-0,23%	245	28.488,38
21.26.37	116,27	-0,24%	1.951	226.842,77

Ora	Valore	Var.%	Volume	Controvalore
21.23.52	116,275	-0,24%	124	14.418,10
21.23.49	116,28	-0,23%	1.700	197.676,00
21.23.43	116,275	-0,24%	258	29.998,95
21.23.25	116,2756	-0,24%	160	18.604,10
21.23.22	116,275	-0,24%	132	15.348,30
21.23.21	116,271	-0,24%	231	26.858,60
21.23.18	116,2796	-0,23%	291	33.837,36
21.20.49	116,275	-0,24%	100	11.627,50
21.20.43	116,2799	-0,23%	253	29.418,81
21.19.49	116,275	-0,24%	200	23.255,00
21.19.44	116,2798	-0,23%	660	76.744,67
21.19.43	116,275	-0,24%	140	16.278,50
21.19.34	116,28	-0,23%	104	12.093,12
21.19.17	116,275	-0,24%	1.153	134.065,08
21.18.23	116,27	-0,24%	111	12.905,97
21.17.03	116,2735	-0,24%	127	14.766,73
21.16.58	116,27	-0,24%	171	19.882,17
21.16.39	116,275	-0,24%	100	11.627,50
21.15.18	116,2701	-0,24%	115	13.371,06
21.14.56	116,275	-0,24%	147	17.092,43
21.14.53	116,28	-0,23%	100	11.628,00
21.13.41	116,2791	-0,23%	385	44.767,45
21.13.41	116,275	-0,24%	742	86.276,05
21.13.27	116,2751	-0,24%	684	79.532,17
21.12.48	116,275	-0,24%	626	72.788,15
21.12.37	116,2703	-0,24%	709	82.435,64
21.12.35	116,275	-0,24%	380	44.184,50
21.12.35	116,2799	-0,23%	120	13.953,59
21.12.31	116,275	-0,24%	225	26.161,88
21.11.38	116,28	-0,23%	100	11.628,00

Ora	Valore	Var.%	Volume	Controvalore
21.11.17	116,2897	-0,22%	719	83.612,29
21.11.17	116,285	-0,23%	309	35.932,07
21.11.11	116,2801	-0,23%	1.519	176.629,47
21.11.05	116,28	-0,23%	300	34.884,00
21.10.37	116,2852	-0,23%	235	27.327,02
21.10.20	116,28	-0,23%	100	11.628,00
21.10.00	116,285	-0,23%	1.487	172.915,80
21.09.37	116,28	-0,23%	1.539	178.954,92
21.08.53	116,2801	-0,23%	245	28.488,62
21.08.51	116,2896	-0,22%	5.295	615.753,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide