Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares 3-7 Year Treasury Bond Etf

Mercato: NASDAQ - National

119,315
-0,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.57119,31INV.479
21.59.57119,315INV.143
21.59.50119,315INV.300
21.59.50119,31INV.1.900
21.59.43119,305INV.617
21.59.41119,31INV.100
21.59.16119,305INV.600
21.58.59119,3082INV.132
21.58.56119,305INV.100
21.58.36119,30-0,01%692
21.58.21119,305INV.100
21.58.12119,30-0,01%496
21.58.03119,305INV.178
21.57.50119,305INV.338
21.57.50119,3049INV.100
21.57.48119,30-0,01%196
21.57.47119,3081INV.200
21.57.45119,305INV.100
21.57.27119,30-0,01%296
21.57.19119,305INV.396
21.56.48119,30-0,01%675
21.56.24119,305INV.592
21.56.12119,306INV.800
21.56.00119,305INV.200
21.55.48119,3099INV.700
21.55.47119,3016-0,01%322
21.55.44119,305INV.100
21.55.36119,3078INV.262
21.54.06119,305INV.100
21.53.17119,30-0,01%210
OraValoreVar.%Volume
21.53.17119,305INV.210
21.53.05119,31INV.344
21.52.55119,30-0,01%11.576
21.52.51119,295-0,01%100
21.52.51119,30-0,01%6.383
21.52.51119,295-0,01%551
21.52.48119,2901-0,02%415
21.51.52119,295-0,01%423
21.51.41119,2955-0,01%115
21.51.27119,295-0,01%100
21.51.10119,2999-0,01%551
21.51.10119,30-0,01%100
21.51.08119,295-0,01%100
21.51.08119,299-0,01%255
21.49.14119,295-0,01%100
21.49.13119,2995-0,01%408
21.49.09119,295-0,01%200
21.48.46119,30-0,01%100
21.48.41119,3001-0,01%158
21.48.31119,3013-0,01%739
21.47.45119,305INV.976
21.47.36119,3083INV.257
21.45.38119,305INV.100
21.45.23119,3079INV.272
21.45.23119,3087INV.199
21.44.48119,305INV.500
21.43.58119,3088INV.514
21.43.33119,305INV.323
21.43.15119,3088INV.1.845
21.42.17119,3001-0,01%120
OraValoreVar.%Volume
21.42.17119,305INV.300
21.41.15119,305INV.200
21.41.08119,3072INV.615
21.40.59119,31INV.143
21.40.38119,31INV.96.160
21.40.38119,305INV.900
21.40.24119,308INV.272
21.40.20119,3069INV.1.046
21.40.20119,305INV.100
21.40.18119,3045INV.245
21.40.07119,30-0,01%170
21.35.39119,305INV.100
21.35.15119,3023-0,01%350
21.35.14119,305INV.100
21.34.53119,305INV.420
21.34.53119,3094INV.177
21.34.12119,305INV.510
21.34.12119,31INV.732
21.33.57119,31INV.108
21.33.49119,305INV.100
21.33.37119,31INV.812
21.33.35119,3019-0,01%164
21.33.18119,305INV.450
21.33.16119,31INV.400
21.30.31119,305INV.100
21.30.27119,3088INV.322
21.28.10119,305INV.200
21.28.06119,303-0,01%103
21.28.04119,305INV.200
21.28.04119,3034-0,01%2.962
OraValoreVar.%Volume
21.27.42119,305INV.100
21.27.32119,30-0,01%300
21.27.28119,305INV.3.390
21.27.27119,3099INV.120
21.25.18119,305INV.300
21.25.09119,3032-0,01%1.491
21.22.27119,305INV.200
21.22.21119,3019-0,01%165
21.22.19119,3099INV.997
21.22.07119,305INV.3.800

(*) I dati sono limitati agli ultimi 100 contratti.

```