Milano 17:35
51.783 +0,28%
Nasdaq 17:54
29.397 +0,60%
Dow Jones 17:54
52.221 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares 3-7 Year Treasury Bond Etf

Mercato: NASDAQ - National

117,675
+0,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.55.02117,675+0,17%257
17.54.52117,67+0,17%286
17.54.45117,6701+0,17%110
17.54.34117,68+0,18%127
17.54.00117,68+0,18%400
17.54.00117,6801+0,18%200
17.52.40117,6809+0,18%222
17.52.25117,685+0,18%433
17.52.10117,69+0,19%670
17.50.42117,685+0,18%1.021
17.50.41117,6801+0,18%156
17.49.55117,69+0,19%433
17.49.47117,68+0,18%1.200
17.48.43117,675+0,17%130
17.48.06117,68+0,18%1.400
17.46.15117,67+0,17%300
17.45.37117,66+0,16%100
17.44.49117,6584+0,16%131
17.44.41117,6599+0,16%130
17.40.02117,655+0,16%151
17.40.00117,66+0,16%457
17.39.42117,6601+0,16%292
17.39.13117,66+0,16%700
17.38.32117,655+0,16%234
17.37.50117,651+0,15%201
17.37.50117,6599+0,16%591
17.37.42117,6501+0,15%105
17.37.14117,65+0,15%300
17.37.06117,6501+0,15%133
17.35.40117,65+0,15%500
OraValoreVar.%Volume
17.34.08117,645+0,15%188
17.33.01117,6499+0,15%950
17.32.59117,64+0,14%400
17.31.20117,6321+0,14%185
17.30.56117,6399+0,14%550
17.29.48117,63+0,14%264
17.29.28117,635+0,14%104
17.29.14117,63+0,14%1.250
17.26.16117,635+0,14%707
17.25.38117,63+0,14%1.590
17.23.16117,625+0,13%556
17.23.03117,6212+0,13%143
17.23.00117,625+0,13%299
17.21.43117,64+0,14%303
17.21.43117,635+0,14%303
17.20.10117,635+0,14%101
17.19.55117,6387+0,14%1.765
17.19.42117,635+0,14%233
17.19.32117,63+0,14%170
17.19.13117,6223+0,13%300
17.17.37117,63+0,14%900
17.17.23117,635+0,14%568
17.16.35117,64+0,14%6.510
17.15.03117,635+0,14%121
17.13.12117,645+0,15%200
17.12.51117,65+0,15%100
17.12.25117,66+0,16%609
17.11.42117,655+0,16%498
17.11.28117,65+0,15%1.700
17.10.02117,645+0,15%319
OraValoreVar.%Volume
17.09.58117,6401+0,14%1.319
17.09.58117,64+0,14%1.319
17.09.55117,635+0,14%3.500
17.09.54117,6399+0,14%102
17.09.50117,635+0,14%127
17.09.23117,64+0,14%100
17.09.14117,6454+0,15%400
17.09.13117,64+0,14%400
17.08.50117,6401+0,14%472
17.08.20117,645+0,15%563
17.08.18117,64+0,14%1.000
17.06.24117,65+0,15%567
17.05.59117,6588+0,16%1.543
17.05.58117,66+0,16%500
17.05.33117,665+0,17%210
17.05.29117,66+0,16%100
17.05.01117,665+0,17%2.673
17.04.37117,6698+0,17%111
17.04.37117,6699+0,17%180
17.04.24117,67+0,17%2.900
17.00.32117,66+0,16%1.200
16.59.27117,67+0,17%300
16.58.50117,675+0,17%700
16.57.15117,6701+0,17%4.081
16.56.24117,6799+0,18%153
16.56.19117,68+0,18%200
16.55.18117,6889+0,19%500
16.54.10117,685+0,18%766
16.53.08117,69+0,19%400
16.52.51117,69+0,19%206
OraValoreVar.%Volume
16.52.51117,6901+0,19%206
16.51.13117,695+0,19%496
16.49.29117,685+0,18%193
16.49.26117,6801+0,18%243
16.49.09117,70+0,20%813
16.49.09117,695+0,19%100
16.49.09117,695+0,19%813
16.48.38117,6999+0,20%250
16.48.16117,695+0,19%250
16.47.19117,69+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```