Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares 3-7 Year Treasury Bond Etf

Mercato: NASDAQ - National

113,81
+0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00113,81INV.13.494
21.59.59113,83+0,02%2.000
21.59.59113,82+0,01%117
21.59.59113,815INV.100
21.59.55113,82+0,01%400
21.59.55113,8199+0,01%200
21.59.51113,825+0,01%300
21.59.30113,83+0,02%1.900
21.59.08113,84+0,03%877
21.59.08113,8375+0,02%1.100
21.59.08113,835+0,02%6.077
21.58.52113,83+0,02%490
21.58.49113,825+0,01%149
21.58.37113,84+0,03%3.366
21.58.04113,845+0,03%300
21.57.45113,8403+0,03%109
21.57.44113,845+0,03%200
21.57.10113,8499+0,04%1.273
21.57.10113,85+0,04%100
21.57.10113,845+0,03%800
21.57.03113,85+0,04%300
21.55.42113,84+0,03%200
21.55.21113,835+0,02%100
21.54.14113,84+0,03%200
21.53.48113,8301+0,02%7.925
21.53.43113,84+0,03%200
21.53.38113,83+0,02%1.400
21.53.24113,825+0,01%121
21.52.30113,8219+0,01%5.100
21.50.28113,83+0,02%883
OraValoreVar.%Volume
21.50.20113,825+0,01%415
21.49.49113,82+0,01%2.000
21.49.49113,825+0,01%600
21.49.29113,82+0,01%400
21.49.14113,8256+0,01%236
21.48.08113,83+0,02%100
21.48.02113,83+0,02%100
21.48.02113,8299+0,02%300
21.48.02113,8299+0,02%3.299
21.48.00113,825+0,01%645
21.47.07113,83+0,02%308
21.46.36113,825+0,01%500
21.46.26113,83+0,02%200
21.46.16113,825+0,01%400
21.45.18113,83+0,02%400
21.45.15113,825+0,01%108
21.44.58113,828+0,02%3.962
21.44.47113,825+0,01%200
21.44.09113,82+0,01%1.538
21.44.08113,8201+0,01%111
21.44.01113,83+0,02%3.715
21.44.01113,8299+0,02%2.709
21.43.54113,825+0,01%262
21.43.54113,82+0,01%5.575
21.43.12113,82+0,01%5.774
21.42.21113,81INV.625
21.41.44113,805INV.400
21.41.27113,8099INV.248
21.41.27113,81INV.500
21.40.42113,805INV.218
OraValoreVar.%Volume
21.40.33113,81INV.1.277
21.39.54113,815INV.100
21.39.49113,82+0,01%400
21.39.49113,815INV.220
21.39.44113,82+0,01%100
21.39.33113,8119INV.844
21.39.33113,811INV.3.119
21.39.33113,815INV.1.560
21.39.07113,82+0,01%100
21.39.00113,816+0,01%2.720
21.38.59113,815INV.100
21.38.51113,81INV.319
21.38.49113,815INV.200
21.38.40113,82+0,01%100
21.38.34113,815INV.359
21.38.23113,82+0,01%200
21.38.12113,815INV.100
21.38.08113,81INV.100
21.38.07113,815INV.100
21.38.07113,81INV.2.740
21.38.02113,80-0,01%16.822
21.38.02113,795-0,01%500
21.38.02113,80-0,01%3.624
21.37.45113,795-0,01%100
21.37.36113,80-0,01%200
21.37.33113,79-0,02%100
21.37.03113,78-0,03%200
21.36.31113,77-0,04%100
21.36.26113,7699-0,04%118
21.36.24113,765-0,04%200
OraValoreVar.%Volume
21.36.01113,77-0,04%100
21.35.57113,7676-0,04%2.600
21.35.42113,77-0,04%200
21.35.34113,7675-0,04%507
21.35.27113,7699-0,04%1.685
21.35.21113,77-0,04%100
21.35.15113,76-0,04%200
21.35.04113,7599-0,04%150
21.34.55113,76-0,04%100
21.33.19113,755-0,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```