Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Ishares Asia 50 Etf

Mercato: NASDAQ - National

137,83
+0,72%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00137,83+0,72%4.078
21.59.20137,77+0,68%500
21.59.11137,82+0,72%126
21.59.00137,8425+0,73%184
21.59.00137,845+0,73%120
21.59.00137,80+0,70%364
21.59.00137,82+0,72%100
21.58.57137,8425+0,73%150
21.58.57137,845+0,73%150
21.58.30137,80+0,70%100
21.57.59137,895+0,77%100
21.57.59137,85+0,74%156
21.57.27137,82+0,72%185
21.57.27137,87+0,75%137
21.57.21137,765+0,68%155
21.56.15137,85+0,74%151
21.56.00137,895+0,77%200
21.56.00137,89+0,77%141
21.55.51137,80+0,70%119
21.54.21137,97+0,83%100
21.54.21137,96+0,82%100
21.54.21137,93+0,80%100
21.54.21137,97+0,83%200
21.54.06137,805+0,71%132
21.52.13137,755+0,67%155
21.50.55137,89+0,77%100
21.50.09137,92+0,79%200
21.50.09137,91+0,78%500
21.50.09137,92+0,79%100
21.50.09137,91+0,78%200
OraValoreVar.%Volume
21.50.03137,935+0,80%150
21.50.00137,96+0,82%100
21.49.41137,965+0,82%300
21.49.41138,03+0,87%141
21.49.41137,965+0,82%326
21.49.23137,98+0,83%100
21.49.22138,05+0,88%137
21.49.12137,98+0,83%141
21.49.02138,02+0,86%330
21.48.00137,955+0,81%388
21.48.00137,94+0,80%632
21.47.10137,92+0,79%312
21.46.50137,96+0,82%286
21.46.39137,92+0,79%425
21.45.53137,96+0,82%145
21.45.43137,92+0,79%285
21.45.26137,96+0,82%480
21.45.25137,92+0,79%777
21.45.25137,94+0,80%100
21.45.06137,95+0,81%200
21.45.06137,94+0,80%100
21.44.41137,92+0,79%155
21.44.06137,92+0,79%400
21.44.06137,88+0,76%500
21.44.06137,88+0,76%200
21.43.50137,94+0,80%300
21.43.39137,9891+0,84%100
21.42.54137,97+0,83%450
21.42.32137,97+0,83%100
21.42.32137,98+0,83%200
OraValoreVar.%Volume
21.42.05137,93+0,80%100
21.42.05137,94+0,80%100
21.42.05137,94+0,80%100
21.41.37137,82+0,72%100
21.41.36137,93+0,80%300
21.41.13137,96+0,82%100
21.41.13137,93+0,80%200
21.40.44137,93+0,80%200
21.40.44137,96+0,82%100
21.40.36137,90+0,77%200
21.40.17137,94+0,80%200
21.40.17137,92+0,79%100
21.39.19137,95+0,81%100
21.39.19137,96+0,82%184
21.38.53137,895+0,77%100
21.38.48137,95+0,81%100
21.38.48137,895+0,77%100
21.38.48137,96+0,82%216
21.38.22137,95+0,81%200
21.38.22137,97+0,83%100
21.37.53137,95+0,81%100
21.37.53137,97+0,83%200
21.37.41137,895+0,77%100
21.37.22137,95+0,81%200
21.37.22137,96+0,82%128
21.36.55137,95+0,81%200
21.36.55137,895+0,77%100
21.36.55137,96+0,82%124
21.36.27137,95+0,81%300
21.36.18137,895+0,77%300
OraValoreVar.%Volume
21.35.59137,96+0,82%333
21.35.30137,95+0,81%200
21.35.30137,97+0,83%100
21.35.00137,99+0,84%100
21.35.00137,98+0,83%100
21.34.46137,91+0,78%100
21.34.27137,98+0,83%100
21.34.27138,00+0,85%100
21.34.00137,97+0,83%500
21.33.31137,9225+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```