Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ishares Asia 50 Etf

Mercato: NASDAQ - National

97,08
+1,14%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0097,08INV.124
21.59.4697,11+0,03%100
21.53.2397,052-0,03%100
21.52.3097,07-0,01%100
21.40.4897,08INV.150
21.40.4897,1099+0,03%500
21.16.2997,004-0,08%562
20.45.5796,98-0,10%373
20.38.5996,93-0,15%450
20.06.0096,94-0,14%100
19.37.4696,9477-0,14%100
19.20.2796,85-0,24%100
19.20.2696,88-0,21%200
19.04.3596,91-0,18%400
19.04.0696,90-0,19%100
18.52.3596,85-0,24%280
18.43.4396,8591-0,23%833
18.43.4296,90-0,19%131
18.43.4196,865-0,22%2.488
18.41.5796,90-0,19%100
18.41.4796,835-0,25%100
18.41.4796,8525-0,23%352
18.41.4796,869-0,22%352
18.41.4796,8525-0,23%200
18.41.4796,86-0,23%100
18.41.4796,8151-0,27%2.003
18.14.0596,80-0,29%494
18.00.0296,905-0,18%140
17.59.1896,908-0,18%142
17.56.4396,85-0,24%300
OraValoreVar.%Volume
17.53.2896,84-0,25%100
16.59.2596,95-0,13%100
16.59.2596,93-0,15%100
16.59.2296,965-0,12%300
16.59.2296,95-0,13%600
16.59.2296,9691-0,11%300
16.59.0096,935-0,15%100
16.57.2396,925-0,16%400
16.50.3896,94-0,14%200
16.49.3596,91-0,18%100
16.49.3296,92-0,16%100
16.49.3296,94-0,14%3.345
16.49.3296,925-0,16%100
16.49.3296,92-0,16%100
16.49.3296,93-0,15%200
16.49.3296,92-0,16%100
16.49.3296,94-0,14%300
16.49.3296,92-0,16%100
16.49.3296,94-0,14%700
16.49.3296,92-0,16%100
16.49.3296,89-0,20%200
16.49.3296,92-0,16%300
16.49.3296,90-0,19%100
16.49.3296,92-0,16%200
16.49.3296,90-0,19%100
16.49.3296,92-0,16%500
16.49.3296,90-0,19%100
16.49.3296,92-0,16%200
16.49.3296,91-0,18%100
16.49.3296,92-0,16%700
OraValoreVar.%Volume
16.49.3296,915-0,17%100
16.49.3296,92-0,16%100
16.49.3296,94-0,14%100
16.48.4896,86-0,23%100
16.48.4896,87-0,22%100
16.46.4396,88-0,21%100
16.46.2196,84-0,25%300
16.45.1096,86-0,23%100
16.45.1096,87-0,22%100
16.35.1796,935-0,15%100
16.35.1796,94-0,14%100
16.34.5796,95-0,13%114
16.32.0896,9192-0,17%100
16.29.5296,865-0,22%150
16.26.2696,87-0,22%100
16.24.5596,86-0,23%500
16.17.5596,6601-0,43%100
16.04.1896,64-0,45%100
15.54.2996,675-0,42%100
15.53.0896,70-0,39%100
15.52.5696,71-0,38%100
15.52.4596,715-0,38%100
15.52.4396,72-0,37%100
15.52.3996,71-0,38%200
15.52.2496,72-0,37%100
15.52.1996,71-0,38%600
15.52.1296,70-0,39%200
15.50.2496,72-0,37%800
15.50.1596,72-0,37%410
15.50.1596,7199-0,37%410
OraValoreVar.%Volume
15.47.0896,704-0,39%266
15.46.4196,695-0,40%110
15.44.4296,71-0,38%100
15.41.5096,68-0,41%100
15.41.0196,64-0,45%200
15.38.5496,6892-0,40%500
15.36.3996,64-0,45%274
15.31.5396,535-0,56%380
15.31.1596,50-0,60%2.700
15.30.0096,64-0,45%604

(*) I dati sono limitati agli ultimi 100 contratti.

```