Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ishares Asia 50 Etf

Mercato: NASDAQ - National

103,53
-0,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00103,53INV.357
20.59.54103,42-0,11%164
20.59.49103,49-0,04%200
20.59.40103,51-0,02%100
20.59.31103,56+0,03%400
20.59.30103,515-0,01%105
20.59.30103,56+0,03%300
20.59.30103,55+0,02%325
20.59.30103,515-0,01%300
20.59.25103,51-0,02%100
20.59.23103,47-0,06%200
20.59.10103,51-0,02%100
20.58.37103,57+0,04%100
20.58.37103,535INV.800
20.58.00103,49-0,04%100
20.58.00103,50-0,03%1.000
20.58.00103,50-0,03%128
20.57.38103,475-0,05%501
20.57.26103,465-0,06%100
20.57.26103,52-0,01%100
20.57.26103,465-0,06%100
20.57.25103,46-0,07%200
20.55.53103,475-0,05%200
20.55.38103,52-0,01%129
20.55.29103,47-0,06%100
20.55.28103,465-0,06%120
20.55.28103,46-0,07%420
20.55.22103,45-0,08%379
20.55.17103,445-0,08%100
20.55.17103,44-0,09%366
OraValoreVar.%Volume
20.55.16103,435-0,09%444
20.55.12103,43-0,10%116
20.55.04103,43-0,10%100
20.55.04103,425-0,10%200
20.55.03103,475-0,05%100
20.55.01103,46-0,07%500
20.55.01103,45-0,08%100
20.55.01103,43-0,10%300
20.55.01103,425-0,10%100
20.55.01103,37-0,15%300
20.55.01103,395-0,13%100
20.55.01103,40-0,13%100
20.55.01103,37-0,15%938
20.55.01103,40-0,13%1.534
20.55.01103,37-0,15%374
20.55.01103,40-0,13%2.922
20.55.01103,37-0,15%1.100
20.55.01103,365-0,16%100
20.55.00103,35-0,17%100
20.54.00103,34-0,18%600
20.53.36103,325-0,20%200
20.53.35103,33-0,19%100
20.53.35103,275-0,25%300
20.53.35103,33-0,19%100
20.53.35103,27-0,25%125
20.53.07103,32-0,20%100
20.53.07103,33-0,19%300
20.53.07103,325-0,20%200
20.53.07103,29-0,23%100
20.53.07103,27-0,25%300
OraValoreVar.%Volume
20.53.06103,225-0,29%1.000
20.53.06103,27-0,25%200
20.53.06103,22-0,30%1.050
20.52.54103,21-0,31%100
20.52.50103,205-0,31%300
20.52.49103,20-0,32%550
20.50.25103,21-0,31%200
20.50.20103,20-0,32%200
20.50.16103,18-0,34%100
20.50.16103,19-0,33%100
20.50.11103,145-0,37%100
20.50.07103,175-0,34%100
20.50.07103,16-0,36%100
20.50.07103,18-0,34%100
20.50.07103,17-0,35%100
20.50.07103,19-0,33%100
20.50.07103,155-0,36%100
20.50.07103,14-0,38%100
20.50.07103,18-0,34%400
20.50.03103,14-0,38%100
20.49.47103,145-0,37%400
20.49.27103,14-0,38%200
20.49.08103,13-0,39%100
20.49.03103,175-0,34%200
20.49.02103,12-0,40%200
20.49.02103,18-0,34%300
20.49.02103,12-0,40%100
20.49.02103,18-0,34%300
20.49.02103,175-0,34%100
20.49.02103,17-0,35%100
OraValoreVar.%Volume
20.49.02103,18-0,34%100
20.49.02103,12-0,40%225
20.48.49103,18-0,34%450
20.48.38103,12-0,40%725
20.47.43103,14-0,38%100
20.47.43103,19-0,33%200
20.47.43103,13-0,39%200
20.47.43103,19-0,33%100
20.47.40103,125-0,39%125
20.47.29103,14-0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```