Milano 9:23
51.418 +0,50%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:23
10.501 +0,16%
24.833 +0,84%

Ishares Asia 50 Etf

Mercato: NASDAQ - National

138,98
+0,71%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59139,05+0,76%100
21.59.57138,96+0,70%100
21.59.54139,05+0,76%100
21.59.54139,06+0,77%300
21.57.20138,86+0,62%300
21.57.02138,92+0,67%100
21.57.02138,94+0,68%386
21.56.45138,88+0,64%100
21.56.15138,87+0,63%400
21.56.10138,785+0,57%128
21.56.10138,87+0,63%100
21.56.09138,785+0,57%100
21.56.09138,8275+0,60%100
21.56.09138,87+0,63%200
21.56.09138,785+0,57%850
21.56.09138,87+0,63%400
21.56.08138,86+0,62%100
21.56.00138,85+0,62%200
21.56.00138,8075+0,59%100
21.56.00138,85+0,62%300
21.55.59138,8075+0,59%100
21.55.58138,85+0,62%400
21.55.50138,83+0,60%200
21.55.46138,82+0,59%100
21.55.45138,7725+0,56%100
21.55.45138,7825+0,57%100
21.55.19138,76+0,55%400
21.55.07138,72+0,52%100
21.55.07138,73+0,53%500
21.54.19138,615+0,45%145
OraValoreVar.%Volume
21.53.13138,71+0,51%100
21.52.58138,615+0,45%100
21.51.56138,67+0,49%300
21.51.02138,6238+0,45%328
21.51.01138,63+0,46%100
21.51.01138,53+0,38%100
21.50.08138,65+0,47%400
21.44.10138,63+0,46%100
21.43.16138,54+0,39%100
21.43.12138,505+0,37%100
21.43.05138,60+0,43%100
21.42.39138,69+0,50%100
21.42.20138,73+0,53%100
21.41.19138,7752+0,56%100
21.41.15138,78+0,57%100
21.40.37138,775+0,56%200
21.40.01138,77+0,56%200
21.39.54138,75+0,54%100
21.39.51138,73+0,53%400
21.38.14138,665+0,48%100
21.36.23138,66+0,48%100
21.36.08138,6775+0,49%200
21.36.01138,67+0,49%400
21.36.01138,675+0,49%800
21.35.59138,68+0,49%300
21.35.59138,685+0,50%300
21.35.45138,68+0,49%216
21.35.37138,69+0,50%100
21.34.50138,63+0,46%2.294
21.34.28138,615+0,45%100
OraValoreVar.%Volume
21.34.28138,6225+0,45%100
21.32.52138,63+0,46%200
21.32.32138,61+0,44%100
21.30.53138,66+0,48%100
21.30.47138,67+0,49%109
21.30.23138,64+0,46%100
21.30.22138,70+0,51%300
21.30.22138,71+0,51%100
21.30.05138,67+0,49%600
21.30.05138,68+0,49%100
21.30.05138,68+0,49%100
21.29.51138,70+0,51%100
21.29.47138,69+0,50%279
21.29.40138,68+0,49%100
21.29.37138,66+0,48%700
21.29.19138,67+0,49%100
21.27.48138,71+0,51%100
21.27.45138,69+0,50%100
21.27.38138,71+0,51%300
21.25.46138,74+0,54%100
21.25.12138,70+0,51%100
21.25.12138,73+0,53%200
21.24.59138,72+0,52%100
21.24.14138,75+0,54%100
21.23.18138,77+0,56%100
21.23.18138,76+0,55%100
21.22.36138,69+0,50%100
21.19.15138,75+0,54%157
21.19.03138,63+0,46%100
21.18.48138,66+0,48%200
OraValoreVar.%Volume
21.18.48138,67+0,49%200
21.17.54138,58+0,42%270
21.17.41138,555+0,40%100
21.17.28138,57+0,41%200
21.17.27138,575+0,42%100
21.17.24138,57+0,41%100
21.16.28138,56+0,41%100
21.16.28138,55+0,40%200
21.11.40138,49+0,36%100
21.11.14138,54+0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```