Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Asia 50 Etf

Mercato: NASDAQ - National

144,56
+1,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59144,5601-0,06%200
21.59.59144,57-0,05%390
21.59.59144,54-0,07%116
21.59.39144,46-0,13%400
21.59.39144,50-0,10%400
21.59.39144,46-0,13%100
21.59.39144,50-0,10%900
21.59.39144,46-0,13%100
21.59.39144,50-0,10%100
21.59.39144,46-0,13%300
21.59.35144,51-0,09%200
21.59.35144,46-0,13%100
21.59.35144,51-0,09%100
21.59.35144,46-0,13%1.600
21.59.32144,55-0,07%300
21.59.23144,57-0,05%7.300
21.59.17144,45-0,13%100
21.59.17144,49-0,11%300
21.59.17144,48-0,11%200
21.59.17144,49-0,11%100
21.59.17144,48-0,11%200
21.59.17144,49-0,11%438
21.59.17144,52-0,09%100
21.59.17144,48-0,11%600
21.59.17144,49-0,11%3.400
21.59.17144,48-0,11%100
21.59.08144,48-0,11%538
21.59.08144,49-0,11%2.516
21.59.08144,50-0,10%200
21.59.08144,49-0,11%1.200
OraValoreVar.%Volume
21.59.00144,60-0,03%100
21.58.43144,53-0,08%123
21.58.43144,60-0,03%118
21.58.43144,61-0,02%200
21.58.43144,60-0,03%3.100
21.58.35144,65INV.300
21.58.31144,66+0,01%350
21.58.25144,65INV.200
21.58.20144,675+0,02%100
21.58.18144,65INV.100
21.58.18144,64INV.120
21.58.18144,60-0,03%200
21.58.18144,64INV.240
21.58.18144,65INV.560
21.58.18144,64INV.360
21.58.18144,65INV.120
21.58.18144,585-0,04%400
21.58.18144,65INV.720
21.58.10144,585-0,04%600
21.58.09144,59-0,04%100
21.58.09144,585-0,04%300
21.58.08144,59-0,04%100
21.58.08144,585-0,04%200
21.58.06144,59-0,04%900
21.57.57144,58-0,04%400
21.57.56144,585-0,04%200
21.57.53144,59-0,04%1.400
21.57.47144,58-0,04%100
21.57.05144,47-0,12%100
21.57.05144,49-0,11%100
OraValoreVar.%Volume
21.57.05144,48-0,11%100
21.57.05144,46-0,13%300
21.57.05144,41-0,16%100
21.57.05144,36-0,20%4.018
21.57.05144,37-0,19%240
21.57.05144,47-0,12%100
21.57.05144,36-0,20%1.340
21.57.05144,43-0,15%400
21.57.05144,42-0,16%240
21.57.05144,48-0,11%100
21.57.05144,47-0,12%700
21.57.05144,49-0,11%200
21.57.05144,48-0,11%1.094
21.57.05144,49-0,11%200
21.57.05144,485-0,11%100
21.57.05144,48-0,11%694
21.57.05144,49-0,11%100
21.57.05144,50-0,10%900
21.57.05144,45-0,13%1.300
21.56.45144,48-0,11%100
21.56.45144,51-0,09%400
21.56.45144,48-0,11%1.680
21.56.38144,51-0,09%200
21.56.33144,56-0,06%100
21.56.33144,57-0,05%500
21.56.33144,58-0,04%200
21.56.33144,57-0,05%200
21.56.33144,58-0,04%100
21.56.33144,57-0,05%100
21.56.33144,54-0,07%100
OraValoreVar.%Volume
21.56.00144,68+0,02%500
21.56.00144,685+0,03%200
21.55.58144,56-0,06%200
21.55.58144,585-0,04%300
21.55.58144,63-0,01%100
21.55.58144,56-0,06%810
21.55.58144,57-0,05%900
21.55.58144,58-0,04%200
21.55.58144,57-0,05%2.400
21.55.56144,6501INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```