Milano 9:47
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:47
9.729 +0,19%
24.009 +0,53%

Ishares Asia 50 Etf

Mercato: NASDAQ - National

95,73
-0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0095,73-0,48%404
21.59.5995,66-0,55%200
21.59.5995,65-0,56%123
21.59.3995,61-0,60%745
21.59.3795,555-0,66%200
21.59.1295,65-0,56%500
21.59.1295,61-0,60%100
21.58.2795,61-0,60%200
21.58.2795,66-0,55%100
21.58.2795,60-0,61%200
21.57.3695,58-0,63%500
21.56.4195,65-0,56%100
21.56.4195,645-0,57%100
21.56.4195,61-0,60%100
21.53.0695,65-0,56%200
21.53.0695,64-0,57%100
21.52.2695,60-0,61%200
21.49.1695,61-0,60%200
21.48.3795,59-0,62%443
21.44.2795,60-0,61%100
21.44.2795,61-0,60%200
21.31.0895,6299-0,58%100
21.30.1195,58-0,63%811
21.24.1295,595-0,62%200
21.22.0295,61-0,60%100
21.22.0295,65-0,56%100
21.21.1095,6026-0,61%100
21.13.1895,66-0,55%100
21.05.1795,61-0,60%200
21.02.4695,63-0,58%100
OraValoreVar.%Volume
21.01.3495,68-0,53%100
21.01.3495,69-0,52%200
21.01.3495,69-0,52%200
20.49.1195,67-0,54%400
20.43.3995,61-0,60%100
20.38.2195,5001-0,72%341
20.34.4595,52-0,70%100
20.26.1995,39-0,83%100
20.21.4895,35-0,87%313
20.21.1595,34-0,88%120
20.21.1395,37-0,85%120
20.20.3595,40-0,82%140
20.20.2695,43-0,79%240
20.20.1995,465-0,75%100
20.19.4895,47-0,75%115
20.19.3195,50-0,72%200
20.18.3895,62-0,59%100
20.18.3895,60-0,61%100
20.13.1195,65-0,56%100
20.13.1195,63-0,58%200
20.04.4795,67-0,54%400
20.04.0795,59-0,62%100
20.02.3495,68-0,53%210
20.02.0295,581-0,63%100
19.55.3095,5746-0,64%200
19.53.3295,665-0,55%100
19.53.3295,66-0,55%100
19.53.3295,67-0,54%100
19.53.3295,66-0,55%100
19.53.3295,665-0,55%100
OraValoreVar.%Volume
19.47.1395,59-0,62%100
19.39.1495,70-0,51%125
19.39.1495,66-0,55%404
19.39.1495,65-0,56%100
19.39.1495,66-0,55%100
19.39.1495,65-0,56%100
19.17.2195,635-0,58%100
19.16.1095,63-0,58%100
19.15.5895,625-0,59%313
19.14.1795,62-0,59%100
19.10.1095,57-0,64%225
19.08.5595,66-0,55%100
19.08.4495,59-0,62%500
19.07.3395,63-0,58%863
19.07.1295,58-0,63%100
19.04.1295,65-0,56%100
19.03.4295,685-0,53%204
18.59.4795,6509-0,56%100
18.58.5695,66-0,55%300
18.49.4495,68-0,53%300
18.47.1595,65-0,56%375
18.42.2695,68-0,53%200
18.36.0095,66-0,55%450
18.35.4695,65-0,56%100
18.33.4195,69-0,52%400
18.30.1195,725-0,48%200
18.29.4195,735-0,47%100
18.26.0295,71-0,50%150
18.25.2495,69-0,52%225
18.24.2995,70-0,51%106
OraValoreVar.%Volume
18.22.1395,755-0,45%100
18.17.2295,73-0,48%600
18.12.0595,80-0,41%200
18.11.3095,72-0,49%100
18.09.4195,725-0,48%1.500
18.09.1895,85-0,35%1.500
18.07.3395,77-0,44%100
18.07.0095,855-0,35%100
18.07.0095,84-0,36%100
18.07.0095,86-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```