Milano 13:22
51.712 +1,07%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:22
10.602 +1,13%
Francoforte 13:22
25.002 +1,52%

Ishares Asia 50 Etf

Mercato: NASDAQ - National

138,98
+0,71%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59139,05+0,05%100
21.59.57138,96-0,01%100
21.59.54139,05+0,05%100
21.59.54139,06+0,06%300
21.57.20138,86-0,09%300
21.57.02138,92-0,04%100
21.57.02138,94-0,03%386
21.56.45138,88-0,07%100
21.56.15138,87-0,08%400
21.56.10138,785-0,14%128
21.56.10138,87-0,08%100
21.56.09138,785-0,14%100
21.56.09138,8275-0,11%100
21.56.09138,87-0,08%200
21.56.09138,785-0,14%850
21.56.09138,87-0,08%400
21.56.08138,86-0,09%100
21.56.00138,85-0,09%200
21.56.00138,8075-0,12%100
21.56.00138,85-0,09%300
21.55.59138,8075-0,12%100
21.55.58138,85-0,09%400
21.55.50138,83-0,11%200
21.55.46138,82-0,12%100
21.55.45138,7725-0,15%100
21.55.45138,7825-0,14%100
21.55.19138,76-0,16%400
21.55.07138,72-0,19%100
21.55.07138,73-0,18%500
21.54.19138,615-0,26%145
OraValoreVar.%Volume
21.53.13138,71-0,19%100
21.52.58138,615-0,26%100
21.51.56138,67-0,22%300
21.51.02138,6238-0,26%328
21.51.01138,63-0,25%100
21.51.01138,53-0,32%100
21.50.08138,65-0,24%400
21.44.10138,63-0,25%100
21.43.16138,54-0,32%100
21.43.12138,505-0,34%100
21.43.05138,60-0,27%100
21.42.39138,69-0,21%100
21.42.20138,73-0,18%100
21.41.19138,7752-0,15%100
21.41.15138,78-0,14%100
21.40.37138,775-0,15%200
21.40.01138,77-0,15%200
21.39.54138,75-0,17%100
21.39.51138,73-0,18%400
21.38.14138,665-0,23%100
21.36.23138,66-0,23%100
21.36.08138,6775-0,22%200
21.36.01138,67-0,22%400
21.36.01138,675-0,22%800
21.35.59138,68-0,22%300
21.35.59138,685-0,21%300
21.35.45138,68-0,22%216
21.35.37138,69-0,21%100
21.34.50138,63-0,25%2.294
21.34.28138,615-0,26%100
OraValoreVar.%Volume
21.34.28138,6225-0,26%100
21.32.52138,63-0,25%200
21.32.32138,61-0,27%100
21.30.53138,66-0,23%100
21.30.47138,67-0,22%109
21.30.23138,64-0,24%100
21.30.22138,70-0,20%300
21.30.22138,71-0,19%100
21.30.05138,67-0,22%600
21.30.05138,68-0,22%100
21.30.05138,68-0,22%100
21.29.51138,70-0,20%100
21.29.47138,69-0,21%279
21.29.40138,68-0,22%100
21.29.37138,66-0,23%700
21.29.19138,67-0,22%100
21.27.48138,71-0,19%100
21.27.45138,69-0,21%100
21.27.38138,71-0,19%300
21.25.46138,74-0,17%100
21.25.12138,70-0,20%100
21.25.12138,73-0,18%200
21.24.59138,72-0,19%100
21.24.14138,75-0,17%100
21.23.18138,77-0,15%100
21.23.18138,76-0,16%100
21.22.36138,69-0,21%100
21.19.15138,75-0,17%157
21.19.03138,63-0,25%100
21.18.48138,66-0,23%200
OraValoreVar.%Volume
21.18.48138,67-0,22%200
21.17.54138,58-0,29%270
21.17.41138,555-0,31%100
21.17.28138,57-0,30%200
21.17.27138,575-0,29%100
21.17.24138,57-0,30%100
21.16.28138,56-0,30%100
21.16.28138,55-0,31%200
21.11.40138,49-0,35%100
21.11.14138,54-0,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```