Ishares Bitcoin Etp

ISIN: XS2940466316 - Mercato: Swiss Exchange

4,778

-0,93%

valuta in CHF

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.09.17	4,778	-0,93%	90	430,02
16.41.55	4,791	-0,66%	435	2.084,09
16.33.24	4,7925	-0,63%	964	4.619,97
16.10.04	4,778	-0,93%	964	4.605,99
16.06.05	4,785	-0,79%	964	4.612,74
15.34.57	4,8435	+0,43%	116	561,85
15.31.31	4,8465	+0,49%	964	4.672,03
14.53.18	4,831	+0,17%	964	4.657,08
14.50.37	4,835	+0,25%	500	2.417,50
14.43.10	4,832	+0,19%	36	173,95
14.18.36	4,894	+1,47%	964	4.717,82
14.18.18	4,8935	+1,46%	964	4.717,33
14.17.25	4,8895	+1,38%	964	4.713,48
14.14.34	4,889	+1,37%	964	4.713,00
14.01.05	4,809	-0,29%	520	2.500,68
13.22.50	4,8315	+0,18%	50	241,58
13.17.56	4,829	+0,12%	284	1.371,44
13.06.44	4,837	+0,29%	10	48,37
12.42.09	4,8485	+0,53%	424	2.055,76
12.14.10	4,857	+0,70%	173	840,26
12.14.02	4,858	+0,73%	1	4,86
12.10.12	4,8565	+0,69%	82	398,23
12.10.12	4,861	+0,79%	4	19,44
12.10.09	4,8555	+0,67%	12	58,27
12.10.09	4,8605	+0,78%	410	1.992,81
12.10.08	4,8605	+0,78%	9	43,74
12.10.08	4,8595	+0,76%	263	1.278,05
12.10.06	4,855	+0,66%	53	257,32
12.10.05	4,8615	+0,80%	5	24,31
12.10.04	4,8635	+0,84%	1	4,86

Ora	Valore	Var.%	Volume	Controvalore
12.10.03	4,8645	+0,86%	29	141,07
12.10.03	4,863	+0,83%	23	111,85
12.10.01	4,862	+0,81%	165	802,23
12.10.00	4,8615	+0,80%	380	1.847,37
12.09.54	4,8565	+0,69%	10	48,57
12.09.54	4,8615	+0,80%	23	111,81
12.09.53	4,8605	+0,78%	134	651,31
12.09.51	4,8555	+0,67%	168	815,72
12.09.50	4,8605	+0,78%	231	1.122,78
12.09.49	4,8555	+0,67%	36	174,80
12.09.49	4,8605	+0,78%	282	1.370,66
12.09.48	4,86	+0,77%	53	257,58
12.09.48	4,8585	+0,74%	30	145,76
12.09.47	4,858	+0,73%	20	97,16
12.09.47	4,8565	+0,69%	113	548,78
12.09.45	4,856	+0,68%	10	48,56
12.09.44	4,8515	+0,59%	139	674,36
12.09.43	4,8565	+0,69%	323	1.568,65
12.09.38	4,856	+0,68%	45	218,52
12.09.36	4,8515	+0,59%	113	548,22
12.09.36	4,8565	+0,69%	181	879,03
12.09.35	4,8565	+0,69%	15	72,85
12.09.30	4,857	+0,70%	144	699,41
12.09.27	4,8575	+0,72%	581	2.822,21
12.09.21	4,8565	+0,69%	40	194,26
12.09.19	4,8555	+0,67%	5	24,28
12.09.18	4,855	+0,66%	50	242,75
12.09.17	4,8505	+0,57%	39	189,17
12.09.17	4,854	+0,64%	96	465,98
12.09.13	4,8535	+0,63%	35	169,87

Ora	Valore	Var.%	Volume	Controvalore
12.09.12	4,853	+0,62%	115	558,10
12.09.10	4,851	+0,58%	7	33,96
11.26.44	4,82	-0,06%	10	48,20
11.25.40	4,8275	+0,09%	55	265,51
11.25.15	4,8305	+0,16%	159	768,05
11.13.58	4,8295	+0,13%	745	3.597,98
11.09.50	4,83	+0,15%	71	342,93
10.43.56	4,828	+0,10%	964	4.654,19
10.29.09	4,8285	+0,11%	200	965,70
10.15.48	4,838	+0,31%	206	996,63
10.10.39	4,8375	+0,30%	516	2.496,15
10.08.35	4,8305	+0,16%	167	806,69
10.05.31	4,843	+0,41%	103	498,83
9.47.32	4,8445	+0,45%	66	319,74
9.28.09	4,8425	+0,40%	964	4.668,17
9.15.18	4,8455	+0,47%	964	4.671,06
9.14.24	4,8395	+0,34%	4	19,36
9.04.13	4,8375	+0,30%	205	991,69
9.00.26	4,842	+0,39%	150	726,30
17.08.33	4,823	INV.	1	4,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide