Ishares Bitcoin Etp

ISIN: XS2940466316 - Mercato: Swiss Exchange

6,195

INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	6,195	INV.	834	5.166,63
17.07.10	6,225	+0,48%	2.000	12.450,00
16.53.59	6,232	+0,60%	150	934,80
16.52.55	6,227	+0,52%	714	4.446,08
16.28.30	6,237	+0,68%	714	4.453,22
16.27.11	6,238	+0,69%	714	4.453,93
16.26.25	6,234	+0,63%	714	4.451,08
16.25.16	6,231	+0,58%	714	4.448,93
16.09.48	6,216	+0,34%	5.000	31.080,00
16.09.32	6,221	+0,42%	9	55,99
15.50.53	6,217	+0,36%	799	4.967,38
15.45.11	6,228	+0,53%	714	4.446,79
14.25.33	6,269	+1,19%	1.000	6.269,00
14.23.21	6,264	+1,11%	714	4.472,50
14.22.44	6,268	+1,18%	1.457	9.132,48
13.05.33	6,30	+1,69%	500	3.150,00
12.50.18	6,303	+1,74%	1.268	7.992,20
12.02.57	6,343	+2,39%	111	704,07
12.02.56	6,337	+2,29%	89	563,99
12.02.55	6,343	+2,39%	340	2.156,62
12.02.53	6,337	+2,29%	4	25,35
12.02.53	6,344	+2,41%	142	900,85
12.00.01	6,348	+2,47%	100	634,80
10.25.34	6,321	+2,03%	1.000	6.321,00
9.41.06	6,318	+1,99%	10	63,18
9.00.21	6,321	+2,03%	100	632,10
17.20.51	6,287	+1,49%	1	6,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide