Ishares Bitcoin Etp

ISIN: XS2940466316 - Mercato: Swiss Exchange

5,241

-4,22%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.10.51	5,241	-4,22%	190	995,79
16.46.28	5,281	-3,49%	10	52,81
16.23.45	5,262	-3,84%	468	2.462,62
16.23.30	5,256	-3,95%	500	2.628,00
15.58.43	5,269	-3,71%	2.000	10.538,00
15.55.29	5,248	-4,09%	100	524,80
15.47.11	5,236	-4,31%	840	4.398,24
15.43.28	5,232	-4,39%	840	4.394,88
15.41.27	5,237	-4,29%	840	4.399,08
15.39.04	5,23	-4,42%	840	4.393,20
15.33.57	5,234	-4,35%	500	2.617,00
14.39.11	5,283	-3,45%	168	887,54
13.08.54	5,316	-2,85%	145	770,82
12.53.20	5,306	-3,03%	1.603	8.505,52
12.53.20	5,307	-3,02%	897	4.760,38
12.24.10	5,31	-2,96%	563	2.989,53
12.14.54	5,301	-3,13%	4	21,20
11.54.39	5,302	-3,11%	180	954,36
11.54.08	5,31	-2,96%	100	531,00
11.54.08	5,304	-3,07%	962	5.102,45
11.38.37	5,351	-2,21%	468	2.504,27
11.37.25	5,37	-1,86%	15	80,55
11.35.26	5,389	-1,52%	37	199,39
11.12.11	5,393	-1,44%	440	2.372,92
11.12.11	5,391	-1,48%	840	4.528,44
11.04.06	5,394	-1,43%	650	3.506,10
9.57.28	5,402	-1,28%	2.000	10.804,00
9.40.26	5,384	-1,61%	183	985,27
9.35.51	5,40	-1,32%	140	756,00
9.01.02	5,45	-0,40%	436	2.376,20

Ora	Valore	Var.%	Volume	Controvalore
16.46.11	5,472	INV.	1	5,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide