Milano 17:35
51.760 -0,21%
Nasdaq 17:44
30.187 -1,37%
Dow Jones 17:44
51.455 -0,72%
Londra 17:35
10.685 -0,10%
Francoforte 17:35
25.374 -0,13%

Ishares Bitcoin Etp

ISIN: XS2940466316 - Mercato: Swiss Exchange

6,895
-0,49%

valuta in CHF

Ultimo aggiornamento: 28/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.29.456,895-0,49%30
16.12.566,932+0,04%1.390
13.10.186,89-0,56%2.903
12.46.006,879-0,72%30
12.03.256,868-0,88%4
12.01.356,863-0,95%50
12.01.336,856-1,05%13
12.01.336,863-0,95%83
12.01.316,856-1,05%5
12.01.316,863-0,95%16
12.01.296,855-1,07%3
12.01.296,863-0,95%3
12.01.286,857-1,04%21
12.01.286,864-0,94%142
12.01.286,857-1,04%442
12.01.276,864-0,94%7
12.01.276,857-1,04%6
12.01.276,864-0,94%35
12.01.266,857-1,04%7
12.01.266,864-0,94%129
12.01.236,857-1,04%13
12.01.236,864-0,94%7
12.01.226,857-1,04%1
12.01.216,864-0,94%45
12.01.206,857-1,04%4
12.01.196,864-0,94%18
12.01.186,857-1,04%19
12.01.176,864-0,94%48
12.01.166,857-1,04%6
12.01.166,864-0,94%3
OraValoreVar.%Volume
12.01.166,857-1,04%10
12.01.156,863-0,95%60
12.01.146,864-0,94%49
12.01.136,857-1,04%9
12.01.136,864-0,94%3
12.01.136,857-1,04%80
12.01.126,864-0,94%76
12.01.116,857-1,04%5
12.01.116,864-0,94%111
12.01.066,857-1,04%15
12.01.056,863-0,95%3
12.01.046,856-1,05%5
11.54.596,851-1,13%1.456
11.33.426,866-0,91%13
11.08.486,852-1,11%1.021
11.06.156,86-1,00%14
10.23.396,867-0,89%300
10.06.076,874-0,79%110
9.50.106,87-0,85%1.041
9.41.076,877-0,75%145
9.21.056,889-0,58%71
9.06.476,892-0,53%1.015
9.01.016,903-0,38%145
9.00.296,90-0,42%1.000
9.00.296,902-0,39%1.947
17.29.186,929INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```