Ishares Bitcoin Etp

ISIN: XS2940466316 - Mercato: Swiss Exchange

5,142

-3,69%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.30.01	5,142	-3,69%	468	2.406,46
13.48.59	5,137	-3,78%	7.500	38.527,50
13.03.13	5,13	-3,91%	600	3.078,00
12.59.06	5,131	-3,90%	974	4.997,59
12.56.33	5,132	-3,88%	134	687,69
12.56.33	5,131	-3,90%	866	4.443,45
12.50.39	5,125	-4,01%	750	3.843,75
12.19.46	5,109	-4,31%	2.000	10.218,00
11.37.50	5,09	-4,66%	70	356,30
11.04.07	5,10	-4,48%	50	255,00
10.58.17	5,104	-4,40%	300	1.531,20
10.26.14	5,126	-3,99%	9.754	49.999,00
10.09.52	5,12	-4,10%	9	46,08
10.08.58	5,128	-3,95%	170	871,76
10.07.00	5,121	-4,08%	585	2.995,79
10.03.57	5,135	-3,82%	9.391	48.222,79
10.01.56	5,131	-3,90%	1	5,13
9.50.16	5,128	-3,95%	370	1.897,36
9.50.16	5,127	-3,97%	866	4.439,98
9.42.29	5,132	-3,88%	468	2.401,78
9.42.29	5,131	-3,90%	866	4.443,45
9.42.29	5,129	-3,93%	31.308	160.578,73
9.42.29	5,133	-3,86%	7.358	37.768,61
9.33.05	5,116	-4,18%	5.188	26.541,81
9.21.27	5,123	-4,05%	2.000	10.246,00
9.20.10	5,121	-4,08%	720	3.687,12
9.18.42	5,122	-4,06%	866	4.435,65
9.18.42	5,127	-3,97%	162	830,57
9.09.45	5,114	-4,21%	5.200	26.592,80
9.03.17	5,128	-3,95%	790	4.051,12

Ora	Valore	Var.%	Volume	Controvalore
9.02.27	5,126	-3,99%	192	984,19
9.02.01	5,125	-4,01%	770	3.946,25
9.00.23	5,127	-3,97%	11.143	57.130,16
17.14.22	5,339	INV.	1	5,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide