Ishares Bitcoin Etp

ISIN: XS2940466316 - Mercato: Swiss Exchange

4,778

INV.

valuta in CHF

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.09.17	4,778	INV.	90	430,02
16.41.55	4,791	+0,27%	435	2.084,09
16.33.24	4,7925	+0,30%	964	4.619,97
16.10.04	4,778	INV.	964	4.605,99
16.06.05	4,785	+0,15%	964	4.612,74
15.34.57	4,8435	+1,37%	116	561,85
15.31.31	4,8465	+1,43%	964	4.672,03
14.53.18	4,831	+1,11%	964	4.657,08
14.50.37	4,835	+1,19%	500	2.417,50
14.43.10	4,832	+1,13%	36	173,95
14.18.36	4,894	+2,43%	964	4.717,82
14.18.18	4,8935	+2,42%	964	4.717,33
14.17.25	4,8895	+2,33%	964	4.713,48
14.14.34	4,889	+2,32%	964	4.713,00
14.01.05	4,809	+0,65%	520	2.500,68
13.22.50	4,8315	+1,12%	50	241,58
13.17.56	4,829	+1,07%	284	1.371,44
13.06.44	4,837	+1,23%	10	48,37
12.42.09	4,8485	+1,48%	424	2.055,76
12.14.10	4,857	+1,65%	173	840,26
12.14.02	4,858	+1,67%	1	4,86
12.10.12	4,8565	+1,64%	82	398,23
12.10.12	4,861	+1,74%	4	19,44
12.10.09	4,8555	+1,62%	12	58,27
12.10.09	4,8605	+1,73%	410	1.992,81
12.10.08	4,8605	+1,73%	9	43,74
12.10.08	4,8595	+1,71%	263	1.278,05
12.10.06	4,855	+1,61%	53	257,32
12.10.05	4,8615	+1,75%	5	24,31
12.10.04	4,8635	+1,79%	1	4,86

Ora	Valore	Var.%	Volume	Controvalore
12.10.03	4,8645	+1,81%	29	141,07
12.10.03	4,863	+1,78%	23	111,85
12.10.01	4,862	+1,76%	165	802,23
12.10.00	4,8615	+1,75%	380	1.847,37
12.09.54	4,8565	+1,64%	10	48,57
12.09.54	4,8615	+1,75%	23	111,81
12.09.53	4,8605	+1,73%	134	651,31
12.09.51	4,8555	+1,62%	168	815,72
12.09.50	4,8605	+1,73%	231	1.122,78
12.09.49	4,8555	+1,62%	36	174,80
12.09.49	4,8605	+1,73%	282	1.370,66
12.09.48	4,86	+1,72%	53	257,58
12.09.48	4,8585	+1,68%	30	145,76
12.09.47	4,858	+1,67%	20	97,16
12.09.47	4,8565	+1,64%	113	548,78
12.09.45	4,856	+1,63%	10	48,56
12.09.44	4,8515	+1,54%	139	674,36
12.09.43	4,8565	+1,64%	323	1.568,65
12.09.38	4,856	+1,63%	45	218,52
12.09.36	4,8515	+1,54%	113	548,22
12.09.36	4,8565	+1,64%	181	879,03
12.09.35	4,8565	+1,64%	15	72,85
12.09.30	4,857	+1,65%	144	699,41
12.09.27	4,8575	+1,66%	581	2.822,21
12.09.21	4,8565	+1,64%	40	194,26
12.09.19	4,8555	+1,62%	5	24,28
12.09.18	4,855	+1,61%	50	242,75
12.09.17	4,8505	+1,52%	39	189,17
12.09.17	4,854	+1,59%	96	465,98
12.09.13	4,8535	+1,58%	35	169,87

Ora	Valore	Var.%	Volume	Controvalore
12.09.12	4,853	+1,57%	115	558,10
12.09.10	4,851	+1,53%	7	33,96
11.26.44	4,82	+0,88%	10	48,20
11.25.40	4,8275	+1,04%	55	265,51
11.25.15	4,8305	+1,10%	159	768,05
11.13.58	4,8295	+1,08%	745	3.597,98
11.09.50	4,83	+1,09%	71	342,93
10.43.56	4,828	+1,05%	964	4.654,19
10.29.09	4,8285	+1,06%	200	965,70
10.15.48	4,838	+1,26%	206	996,63
10.10.39	4,8375	+1,25%	516	2.496,15
10.08.35	4,8305	+1,10%	167	806,69
10.05.31	4,843	+1,36%	103	498,83
9.47.32	4,8445	+1,39%	66	319,74
9.28.09	4,8425	+1,35%	964	4.668,17
9.15.18	4,8455	+1,41%	964	4.671,06
9.14.24	4,8395	+1,29%	4	19,36
9.04.13	4,8375	+1,25%	205	991,69
9.00.26	4,842	+1,34%	150	726,30
17.08.33	4,823	+0,94%	1	4,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide