Milano 17:35
44.013 +1,48%
Nasdaq 18:01
24.214 +0,88%
Dow Jones 18:01
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Broad Usd Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

51,135
+0,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.0751,135+0,30%173
18.02.0751,1305+0,30%463
18.02.0651,14+0,31%5.430
18.02.0551,165+0,36%228
18.02.0451,1501+0,33%3.759
18.02.0451,16+0,35%2.935
18.02.0451,17+0,37%100
18.02.0451,18+0,39%100
18.02.0451,17+0,37%100
18.02.0451,18+0,39%783
18.02.0451,19+0,41%792
18.02.0451,20+0,43%100
18.02.0451,19+0,41%4.125
18.02.0451,20+0,43%18.162
18.02.0451,205+0,44%700
18.01.2651,20+0,43%5.715
18.01.1351,1998+0,43%151
18.00.5251,195+0,42%103
18.00.4851,1999+0,43%3.759
17.58.3451,20+0,43%7.485
17.58.1551,2012+0,43%114
17.56.4951,205+0,44%1.200
17.56.4151,2002+0,43%26.123
17.56.0351,21+0,45%200
17.56.0251,211+0,45%165
17.56.0251,2101+0,45%333
17.56.0251,21+0,45%200
17.56.0051,2101+0,45%3.678
17.55.2851,2103+0,45%169
17.55.2751,21+0,45%476
OraValoreVar.%Volume
17.53.5251,2121+0,46%114
17.52.5851,21+0,45%3.795
17.52.4051,21+0,45%3.678
17.52.4051,2099+0,45%3.678
17.52.2551,21+0,45%500
17.52.2551,2099+0,45%165
17.52.2451,2098+0,45%3.270
17.51.5851,21+0,45%5.000
17.51.5351,2101+0,45%3.101
17.51.5151,21+0,45%1.700
17.51.4451,2101+0,45%2.500
17.51.4451,21+0,45%2.500
17.51.4451,2101+0,45%1.149
17.51.4451,21+0,45%1.511
17.51.4351,2105+0,45%544
17.51.0651,21+0,45%544
17.50.3151,205+0,44%300
17.50.1651,21+0,45%459
17.50.0651,2086+0,45%2.208
17.49.4451,205+0,44%304
17.48.0851,20+0,43%1.095
17.48.0551,1999+0,43%3.649
17.48.0551,20+0,43%3.649
17.47.2951,1901+0,41%3.170
17.47.0951,20+0,43%700
17.46.5251,20+0,43%6.100
17.46.5251,1999+0,43%3.092
17.46.3751,2001+0,43%354
17.46.3751,2002+0,43%3.475
17.46.3751,20+0,43%1.116
OraValoreVar.%Volume
17.46.3751,2001+0,43%209
17.46.3751,2003+0,43%480
17.46.3651,20+0,43%399
17.45.5651,21+0,45%1.200
17.45.5551,2046+0,44%234
17.45.2551,2097+0,45%3.475
17.45.2451,2099+0,45%480
17.45.0151,21+0,45%121
17.45.0151,2101+0,45%3.257
17.44.2851,21+0,45%1.249
17.44.2251,205+0,44%269
17.44.0951,21+0,45%400
17.43.5851,205+0,44%786
17.43.5751,2099+0,45%3.257
17.43.5251,21+0,45%1.607
17.43.1851,20+0,43%3.721
17.43.0051,20+0,43%3.744
17.43.0051,1947+0,42%163
17.42.5851,2003+0,43%3.317
17.42.5651,2007+0,43%140
17.42.5651,2003+0,43%493
17.42.5651,20+0,43%1.500
17.42.1451,21+0,45%1.613
17.41.5751,2097+0,45%3.317
17.41.5151,21+0,45%633
17.39.2351,2084+0,45%318
17.39.1651,205+0,44%166
17.38.2351,20+0,43%4.359
17.38.2151,2001+0,43%3.704
17.38.2151,20+0,43%1.026
OraValoreVar.%Volume
17.38.2051,2001+0,43%526
17.38.2051,20+0,43%1.662
17.37.5851,21+0,45%700
17.37.1451,2051+0,44%105
17.37.0051,2001+0,43%571
17.36.0651,2045+0,44%108
17.35.3951,21+0,45%130
17.35.3651,205+0,44%1.100
17.34.5451,20+0,43%898
17.34.3051,1997+0,43%175

(*) I dati sono limitati agli ultimi 100 contratti.

```