Milano 14:24
51.767 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:24
10.547 +0,82%
Francoforte 14:25
24.938 +0,80%

Ishares Broad Usd Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

51,37
+0,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0051,37INV.31.838
21.59.5951,375+0,01%1.118
21.59.5351,37INV.1.247
21.59.5351,375+0,01%500
21.59.5351,37INV.5.000
21.59.5251,375+0,01%473
21.59.5251,37INV.6.700
21.59.5051,375+0,01%8.678
21.59.4651,37INV.2.900
21.59.1751,375+0,01%200
21.58.3851,3789+0,02%583
21.57.4351,375+0,01%130
21.57.2651,3755+0,01%231
21.57.2651,37INV.100
21.55.4951,375+0,01%358
21.55.2151,3741+0,01%1.458
21.55.0351,385+0,03%364
21.54.3751,3825+0,02%3.171
21.53.1051,385+0,03%1.200
21.53.0751,3887+0,04%186
21.52.5351,385+0,03%700
21.52.3551,385+0,03%1.684
21.52.3551,3899+0,04%1.684
21.52.3251,3899+0,04%3.113
21.52.2651,3889+0,04%271
21.52.1651,385+0,03%700
21.51.2351,38+0,02%15.074
21.51.1151,3823+0,02%145
21.50.5251,385+0,03%600
21.50.4951,39+0,04%556
OraValoreVar.%Volume
21.50.2551,38+0,02%100
21.50.0051,39+0,04%100
21.49.2451,385+0,03%600
21.49.1051,39+0,04%101
21.47.1651,385+0,03%314
21.47.0551,38+0,02%200
21.46.5851,3804+0,02%705
21.46.5451,385+0,03%225
21.46.1751,38+0,02%200
21.44.5951,3801+0,02%1.573
21.44.5951,38+0,02%1.673
21.44.0251,3823+0,02%162
21.43.4851,385+0,03%700
21.43.4051,38+0,02%1.296
21.43.0851,375+0,01%1.600
21.42.2051,3732+0,01%1.450
21.42.1951,38+0,02%2.943
21.42.0051,385+0,03%485
21.41.4351,3855+0,03%100
21.41.4351,3897+0,04%428
21.40.5451,385+0,03%1.128
21.40.2151,38+0,02%2.008
21.40.1851,3799+0,02%402
21.40.1851,38+0,02%402
21.40.1851,3799+0,02%172
21.39.5051,375+0,01%1.600
21.39.3451,38+0,02%400
21.39.2651,3799+0,02%3.171
21.39.2551,38+0,02%200
21.39.2151,375+0,01%4.550
OraValoreVar.%Volume
21.39.1951,38+0,02%494
21.39.1751,375+0,01%4.137
21.39.1751,38+0,02%137
21.38.0251,375+0,01%100
21.37.4051,374+0,01%1.457
21.37.3951,375+0,01%145
21.37.3951,38+0,02%4.600
21.37.3951,375+0,01%300
21.37.3951,38+0,02%2.400
21.37.3951,375+0,01%4.200
21.37.3951,38+0,02%1.876
21.37.3951,375+0,01%1.853
21.37.3951,38+0,02%1.613
21.36.5651,38+0,02%2.400
21.36.5651,375+0,01%120
21.36.3551,3836+0,03%200
21.36.2251,38+0,02%400
21.36.2251,385+0,03%100
21.35.4651,385+0,03%400
21.35.4651,38+0,02%100
21.35.1251,3898+0,04%100
21.34.5851,385+0,03%400
21.34.5251,39+0,04%500
21.28.5851,385+0,03%1.220
21.28.5751,3873+0,03%203
21.28.5651,3872+0,03%500
21.28.3851,385+0,03%1.969
21.28.3851,3803+0,02%194
21.28.2951,385+0,03%300
21.28.2951,38+0,02%7.671
OraValoreVar.%Volume
21.28.2951,385+0,03%100
21.28.2951,38+0,02%2.025
21.28.2951,38+0,02%1.622
21.26.3151,385+0,03%300
21.26.0451,3844+0,03%135
21.25.4551,3808+0,02%200
21.25.3151,385+0,03%691
21.25.2851,38+0,02%100
21.22.5651,385+0,03%167
21.22.1751,38+0,02%168

(*) I dati sono limitati agli ultimi 100 contratti.

```