Milano 17:35
53.664 -0,10%
Nasdaq 20:53
29.662 -0,20%
Dow Jones 20:53
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Broad Usd Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

50,21
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.53.3650,21-0,38%500
20.53.3650,205-0,39%400
20.53.0150,2078-0,38%496
20.49.2450,205-0,39%300
20.48.2250,2056-0,39%194
20.47.1250,205-0,39%400
20.47.0950,2056-0,39%195
20.47.0750,20-0,40%3.620
20.46.4650,205-0,39%712
20.46.4250,2077-0,38%564
20.45.3750,21-0,38%100
20.43.1250,215-0,37%300
20.42.3450,21-0,38%100
20.42.1550,21-0,38%200
20.42.1550,2101-0,38%648
20.42.1550,21-0,38%648
20.42.1550,2101-0,38%200
20.42.1350,215-0,37%513
20.42.0350,2101-0,38%811
20.42.0050,21-0,38%1.449
20.38.5450,215-0,37%200
20.38.1650,21-0,38%856
20.36.2750,215-0,37%200
20.36.0850,2199-0,36%224
20.34.0150,215-0,37%459
20.33.5450,2101-0,38%3.507
20.33.4550,215-0,37%174
20.33.3850,2101-0,38%3.981
20.33.3850,21-0,38%3.981
20.33.1750,215-0,37%1.815
OraValoreVar.%Volume
20.33.1650,2101-0,38%167
20.33.0850,215-0,37%200
20.32.5150,2109-0,38%6.349
20.32.2050,215-0,37%4.264
20.32.0950,21-0,38%3.972
20.31.4650,205-0,39%100
20.31.2950,21-0,38%200
20.30.1950,205-0,39%1.000
20.30.1350,21-0,38%100
20.30.1050,205-0,39%600
20.29.5050,21-0,38%200
20.28.0450,205-0,39%500
20.26.3650,2099-0,38%150
20.26.3650,21-0,38%150
20.25.5350,205-0,39%100
20.25.3650,2043-0,39%835
20.25.0350,21-0,38%3.900
20.25.0350,2099-0,38%3.900
20.24.1650,205-0,39%289
20.23.0850,2027-0,39%192
20.23.0750,21-0,38%1.258
20.22.4750,205-0,39%183
20.21.5750,2099-0,38%351
20.20.1950,21-0,38%1.385
20.18.5650,205-0,39%1.400
20.18.5150,21-0,38%4.598
20.18.5150,2101-0,38%3.506
20.16.0550,2177-0,36%563
20.16.0550,215-0,37%199
20.16.0450,215-0,37%241
OraValoreVar.%Volume
20.15.1550,21-0,38%8.995
20.12.1650,215-0,37%4.253
20.12.1350,2128-0,37%156
20.11.4950,215-0,37%200
20.11.3450,22-0,36%200
20.10.2250,215-0,37%200
20.10.1750,2177-0,36%662
20.10.1350,2103-0,38%184
20.07.5850,215-0,37%200
20.07.0950,217-0,36%885
20.06.2650,2124-0,37%730
20.05.5450,215-0,37%1.053
20.04.1950,2178-0,36%2.521
20.03.4250,2099-0,38%2.106
20.03.4250,21-0,38%200
20.03.4250,2099-0,38%800
20.03.4250,21-0,38%1.100
20.03.4250,21-0,38%800
20.03.3550,2099-0,38%3.592
20.03.3550,21-0,38%4.265
20.03.0250,2023-0,39%700
20.02.3450,2099-0,38%995
20.02.2650,20-0,40%3.812
20.02.2650,21-0,38%1.925
20.01.1350,215-0,37%2.445
20.01.0750,2174-0,36%315
20.00.0150,215-0,37%200
19.59.2250,2126-0,37%166
19.59.0050,215-0,37%569
19.58.4950,22-0,36%100
OraValoreVar.%Volume
19.58.1350,215-0,37%100
19.57.5350,2172-0,36%121
19.57.3650,21-0,38%247
19.57.3650,2101-0,38%247
19.57.3550,2173-0,36%167
19.56.3750,21-0,38%273
19.56.3750,215-0,37%273
19.56.2350,2173-0,36%175
19.55.5150,215-0,37%2.050
19.55.4650,2101-0,38%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```