Ishares Broad Usd Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

50,21

-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.50.38	50,21	-0,38%	1.251	62.812,71
19.50.11	50,215	-0,37%	100	5.021,50
19.49.12	50,21	-0,38%	3.870	194.312,70
19.48.48	50,215	-0,37%	200	10.043,00
19.47.59	50,2174	-0,36%	500	25.108,70
19.47.09	50,2164	-0,36%	1.256	63.071,80
19.47.06	50,21	-0,38%	300	15.063,00
19.46.57	50,215	-0,37%	200	10.043,00
19.45.01	50,22	-0,36%	200	10.044,00
19.43.42	50,215	-0,37%	138	6.929,67
19.43.41	50,2199	-0,36%	143	7.181,45
19.43.05	50,215	-0,37%	466	23.400,19
19.42.55	50,2199	-0,36%	278	13.961,13
19.41.31	50,215	-0,37%	744	37.359,96
19.41.06	50,2101	-0,38%	141	7.079,62
19.40.53	50,215	-0,37%	200	10.043,00
19.40.42	50,2126	-0,37%	105	5.272,32
19.40.30	50,215	-0,37%	251	12.603,97
19.40.13	50,2177	-0,36%	670	33.645,86
19.39.40	50,2175	-0,36%	1.208	60.662,74
19.39.22	50,2126	-0,37%	170	8.536,14
19.38.47	50,215	-0,37%	200	10.043,00
19.38.28	50,2101	-0,38%	188	9.439,50
19.37.54	50,215	-0,37%	220	11.047,30
19.37.47	50,2126	-0,37%	152	7.632,32
19.36.29	50,215	-0,37%	550	27.618,25
19.36.06	50,22	-0,36%	1.653	83.013,66
19.35.25	50,225	-0,35%	3.598	180.709,55
19.35.10	50,2201	-0,36%	614	30.835,14
19.35.10	50,22	-0,36%	614	30.835,08

Ora	Valore	Var.%	Volume	Controvalore
19.35.10	50,2278	-0,34%	1.616	81.168,12
19.35.10	50,225	-0,35%	200	10.045,00
19.35.02	50,22	-0,36%	4.521	227.044,62
19.35.02	50,2201	-0,36%	3.916	196.661,91
19.34.35	50,225	-0,35%	200	10.045,00
19.33.39	50,2202	-0,36%	193	9.692,50
19.33.19	50,2222	-0,35%	617	30.987,10
19.32.42	50,225	-0,35%	527	26.468,58
19.32.30	50,23	-0,34%	100	5.023,00
19.32.30	50,225	-0,35%	100	5.022,50
19.32.19	50,2255	-0,35%	194	9.743,75
19.30.58	50,2256	-0,35%	134	6.730,23
19.30.31	50,225	-0,35%	2.436	122.348,10
19.30.30	50,22	-0,36%	180	9.039,60
19.30.25	50,2299	-0,34%	3.146	158.023,27
19.30.24	50,22	-0,36%	4.235	212.681,70
19.30.23	50,2199	-0,36%	3.972	199.473,44
19.30.23	50,22	-0,36%	4.172	209.517,84
19.30.12	50,215	-0,37%	3.961	198.901,62
19.29.38	50,22	-0,36%	100	5.022,00
19.29.33	50,2101	-0,38%	1.398	70.193,72
19.29.30	50,22	-0,36%	220	11.048,40
19.28.54	50,215	-0,37%	200	10.043,00
19.26.57	50,2157	-0,37%	165	8.285,59
19.26.00	50,215	-0,37%	2.467	123.880,41
19.25.56	50,2101	-0,38%	858	43.080,27
19.25.07	50,22	-0,36%	874	43.892,28
19.24.52	50,215	-0,37%	103	5.172,15
19.24.09	50,22	-0,36%	100	5.022,00
19.21.33	50,2126	-0,37%	144	7.230,61

Ora	Valore	Var.%	Volume	Controvalore
19.20.59	50,215	-0,37%	1.452	72.912,18
19.20.01	50,2199	-0,36%	115	5.775,29
19.19.30	50,215	-0,37%	105	5.272,58
19.18.33	50,2157	-0,37%	821	41.227,09
19.17.36	50,2201	-0,36%	1.900	95.418,19
19.17.36	50,22	-0,36%	100	5.022,00
19.17.36	50,2201	-0,36%	564	28.324,14
19.17.36	50,22	-0,36%	9.097	456.851,34
19.17.36	50,22	-0,36%	700	35.154,00
19.16.27	50,225	-0,35%	381	19.135,73
19.16.19	50,2261	-0,35%	102	5.123,06
19.15.17	50,225	-0,35%	100	5.022,50
19.15.05	50,2201	-0,36%	251	12.605,25
19.14.50	50,225	-0,35%	2.003	100.600,68
19.13.15	50,2274	-0,34%	370	18.584,14
19.12.30	50,225	-0,35%	427	21.446,08
19.12.03	50,2273	-0,34%	109	5.474,78
19.11.39	50,225	-0,35%	697	35.006,83
19.10.57	50,23	-0,34%	154	7.735,42
19.08.12	50,225	-0,35%	154	7.734,65
19.07.50	50,2226	-0,35%	323	16.221,90
19.07.20	50,225	-0,35%	1.592	79.958,20
19.07.08	50,22	-0,36%	5.965	299.562,30
19.06.25	50,225	-0,35%	325	16.323,13
19.06.17	50,2226	-0,35%	217	10.898,30
19.06.17	50,2299	-0,34%	3.051	153.251,42
19.06.01	50,2274	-0,34%	410	20.593,23
19.06.00	50,23	-0,34%	110	5.525,30
19.06.00	50,2274	-0,34%	183	9.191,61
19.05.09	50,225	-0,35%	105	5.273,63

Ora	Valore	Var.%	Volume	Controvalore
19.03.30	50,23	-0,34%	463	23.256,49
19.03.19	50,22	-0,36%	400	20.088,00
19.03.14	50,2226	-0,35%	246	12.354,76
19.02.37	50,2299	-0,34%	188	9.443,22
19.02.37	50,225	-0,35%	126	6.328,35
19.01.47	50,23	-0,34%	100	5.023,00
19.01.03	50,235	-0,33%	100	5.023,50
19.01.01	50,2357	-0,33%	883	44.358,12
19.00.55	50,235	-0,33%	108	5.425,38
19.00.22	50,2351	-0,33%	248	12.458,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide