Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Broad Usd Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

51,32
+0,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0051,32INV.2.147
21.59.5851,325+0,01%118
21.59.5751,3275+0,01%100
21.59.4651,325+0,01%823
21.59.4251,33+0,02%300
21.59.3051,325+0,01%1.677
21.59.2851,33+0,02%600
21.58.5251,325+0,01%200
21.57.5251,33+0,02%200
21.57.3151,325+0,01%3.006
21.57.1751,33+0,02%200
21.57.1351,328+0,02%438
21.53.5651,325+0,01%144
21.53.5251,32INV.972
21.53.1651,325+0,01%200
21.52.2551,32INV.512
21.52.1251,3199INV.204
21.52.0951,315-0,01%114
21.52.0351,32INV.270
21.51.2651,3101-0,02%871
21.50.4951,32INV.300
21.50.1151,315-0,01%100
21.49.0751,3199INV.3.428
21.49.0751,32INV.100
21.49.0751,315-0,01%100
21.49.0751,32INV.1.838
21.49.0251,325+0,01%600
21.48.5551,32INV.367
21.47.3851,325+0,01%100
21.47.3751,3201INV.3.428
OraValoreVar.%Volume
21.46.2651,325+0,01%1.700
21.45.4251,3241+0,01%2.095
21.45.3851,325+0,01%500
21.45.1251,3275+0,01%870
21.41.3551,325+0,01%255
21.41.2551,3219INV.906
21.41.0951,325+0,01%100
21.40.4051,32INV.4.340
21.40.4051,3201INV.3.330
21.39.5851,31-0,02%400
21.39.5851,315-0,01%3.654
21.39.5751,3099-0,02%3.300
21.39.5751,31-0,02%5.208
21.39.5051,305-0,03%800
21.39.3651,3023-0,03%115
21.38.5551,31-0,02%395
21.38.5251,305-0,03%1.146
21.37.2551,31-0,02%400
21.35.5251,305-0,03%396
21.35.4051,3014-0,04%100
21.34.4351,3003-0,04%117
21.34.4351,305-0,03%100
21.34.4351,305-0,03%100
21.34.3451,3057-0,03%563
21.34.2251,30-0,04%1.745
21.34.2251,3001-0,04%510
21.34.2251,31-0,02%396
21.34.2251,305-0,03%100
21.33.5851,305-0,03%100
21.33.5851,30-0,04%100
OraValoreVar.%Volume
21.32.0051,305-0,03%554
21.31.5551,31-0,02%6.484
21.28.1351,305-0,03%554
21.28.0251,3078-0,02%440
21.27.1751,3001-0,04%287
21.24.1851,305-0,03%100
21.23.1751,31-0,02%350
21.23.0151,305-0,03%200
21.23.0051,3004-0,04%3.699
21.22.4551,31-0,02%100
21.21.2951,315-0,01%132
21.21.2951,31-0,02%300
21.20.5851,315-0,01%131
21.20.5851,31-0,02%799
21.17.1851,315-0,01%300
21.16.4051,31-0,02%159
21.16.1851,315-0,01%219
21.16.1851,3199INV.1.293
21.14.4151,315-0,01%1.603
21.14.3951,3102-0,02%159
21.14.3851,315-0,01%226
21.14.3851,32INV.234
21.14.2951,3115-0,02%672
21.13.5651,315-0,01%229
21.13.4651,3199INV.1.163
21.13.3651,315-0,01%2.741
21.13.2251,3101-0,02%3.802
21.13.2251,315-0,01%1.065
21.13.2251,31-0,02%300
21.12.5951,304-0,03%410
OraValoreVar.%Volume
21.12.5751,3084-0,02%135
21.12.4151,31-0,02%497
21.11.1751,30-0,04%2.298
21.11.1551,3098-0,02%1.436
21.11.0151,31-0,02%243
21.10.4851,304-0,03%138
21.10.3251,31-0,02%243
21.10.1651,3033-0,03%570
21.10.1051,3042-0,03%349
21.09.2751,305-0,03%128

(*) I dati sono limitati agli ultimi 100 contratti.

```