Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Broad Usd Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

51,92
+0,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5251,92INV.5.093
21.59.5051,925+0,01%100
21.59.5051,92INV.5.547
21.59.4451,925+0,01%100
21.59.4051,92INV.4.149
21.59.4051,915-0,01%100
21.59.3951,92INV.990
21.59.3051,915-0,01%192
21.59.3051,92INV.894
21.59.3051,915-0,01%493
21.59.1251,91-0,02%276
21.59.0651,915-0,01%786
21.59.0251,92INV.400
21.59.0251,91-0,02%60.995
21.58.1751,905-0,03%393
21.58.1451,90-0,04%1.300
21.58.1151,9095-0,02%295
21.56.5351,90-0,04%3.048
21.56.4751,905-0,03%100
21.56.3751,90-0,04%100
21.55.5151,9015-0,04%537
21.55.4651,9007-0,04%2.519
21.55.3051,9001-0,04%693
21.55.2251,905-0,03%276
21.55.1151,90-0,04%800
21.55.0351,905-0,03%100
21.55.0051,91-0,02%100
21.54.5051,9001-0,04%3.545
21.54.2751,905-0,03%100
21.54.2451,90-0,04%400
OraValoreVar.%Volume
21.54.2151,905-0,03%500
21.53.5551,91-0,02%193
21.53.4151,90-0,04%1.488
21.53.1751,8999-0,04%3.545
21.52.5151,90-0,04%300
21.52.3651,895-0,05%197
21.52.1651,90-0,04%166
21.50.4451,893-0,05%245
21.50.4451,8975-0,04%245
21.50.3151,895-0,05%383
21.50.2151,90-0,04%899
21.50.2151,895-0,05%300
21.49.5251,893-0,05%845
21.49.0351,8935-0,05%108
21.48.5451,895-0,05%422
21.48.4051,89-0,06%393
21.47.5051,90-0,04%100
21.47.5051,8935-0,05%2.467
21.47.3951,89-0,06%100
21.47.1251,895-0,05%300
21.46.0151,89-0,06%386
21.44.5851,895-0,05%1.118
21.44.5751,8902-0,06%127
21.44.0751,89-0,06%400
21.43.5351,895-0,05%200
21.43.2151,90-0,04%100
21.43.2151,895-0,05%5.284
21.43.0951,89-0,06%400
21.43.0651,8904-0,06%170
21.42.4151,895-0,05%200
OraValoreVar.%Volume
21.42.3651,89-0,06%300
21.42.3651,895-0,05%100
21.42.3651,89-0,06%2.000
21.42.3351,90-0,04%200
21.42.3351,8994-0,04%3.109
21.42.3351,895-0,05%120
21.42.3351,89-0,06%300
21.42.3351,90-0,04%100
21.42.3351,89-0,06%22.518
21.42.3251,8899-0,06%2.519
21.42.3251,8897-0,06%537
21.42.1751,8896-0,06%222
21.42.1651,8801-0,08%1.341
21.40.4951,885-0,07%1.600
21.40.4951,89-0,06%360
21.40.4751,8832-0,07%449
21.40.1751,885-0,07%200
21.39.5451,8875-0,06%100
21.39.0251,885-0,07%200
21.38.3151,89-0,06%275
21.38.0551,883-0,07%512
21.38.0551,89-0,06%146
21.38.0551,8888-0,06%1.266
21.37.5051,885-0,07%200
21.37.0551,8888-0,06%924
21.36.3851,885-0,07%200
21.36.1651,889-0,06%1.205
21.36.1651,887-0,06%455
21.35.2651,885-0,07%200
21.34.4051,88-0,08%487
OraValoreVar.%Volume
21.34.2051,885-0,07%688
21.33.1151,89-0,06%100
21.33.0251,8899-0,06%197
21.33.0251,885-0,07%200
21.32.3351,885-0,07%127
21.32.2251,8865-0,06%130
21.31.5051,885-0,07%304
21.31.3251,88-0,08%29.022
21.29.2951,885-0,07%522
21.27.4151,8812-0,07%420

(*) I dati sono limitati agli ultimi 100 contratti.

```