Milano 17:03
51.728 +0,17%
Nasdaq 17:03
29.379 +0,54%
Dow Jones 17:03
52.450 +1,16%
Londra 17:03
10.547 +0,82%
Francoforte 17:03
25.045 +1,23%

Ishares Broad Usd Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

51,425
+0,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.02.3851,425+0,11%2.900
17.02.3851,4199+0,10%1.767
17.02.3851,425+0,11%2.000
17.02.3851,4199+0,10%1.247
17.02.3851,42+0,10%2.047
17.02.3851,4199+0,10%131
17.02.3851,42+0,10%484
17.02.2551,42+0,10%1.833
17.02.2551,415+0,09%200
17.02.0951,4203+0,10%471
17.02.0951,425+0,11%6.967
17.02.0951,4299+0,12%4.605
17.01.2751,425+0,11%4.980
17.01.1851,4214+0,10%1.200
17.01.1751,4202+0,10%148
17.01.1051,425+0,11%249
17.00.4951,4297+0,12%3.035
17.00.4951,42+0,10%2.321
17.00.2951,4142+0,09%1.057
17.00.2951,415+0,09%300
17.00.2651,42+0,10%3.600
16.58.2551,425+0,11%100
16.58.2051,43+0,12%219
16.58.0751,425+0,11%12.048
16.57.5251,43+0,12%5.237
16.57.3451,4398+0,14%146
16.56.5151,435+0,13%200
16.56.2051,44+0,14%100
16.56.1951,445+0,15%5.044
16.56.0951,44+0,14%100
OraValoreVar.%Volume
16.54.3951,44+0,14%10.196
16.54.3951,445+0,15%150
16.54.2851,445+0,15%14.131
16.52.2151,4458+0,15%222
16.51.1551,45+0,16%500
16.51.1551,4457+0,15%221
16.51.1551,45+0,16%321
16.51.1551,4499+0,16%171
16.51.0051,445+0,15%100
16.50.2951,44+0,14%932
16.50.2951,445+0,15%300
16.50.2951,4403+0,14%30.182
16.47.5451,445+0,15%621
16.46.0351,4401+0,14%3.448
16.43.4451,445+0,15%100
16.43.4051,4481+0,15%192
16.39.0951,445+0,15%517
16.38.4551,4448+0,15%101
16.38.3251,45+0,16%158
16.38.0751,447+0,15%853
16.37.1351,445+0,15%1.668
16.36.5451,45+0,16%400
16.36.5251,4501+0,16%1.055
16.36.5251,45+0,16%1.055
16.36.5251,4501+0,16%2.100
16.36.5251,45+0,16%2.300
16.36.1351,4565+0,17%806
16.36.1051,4501+0,16%223
16.36.1051,45+0,16%100
16.36.1051,4501+0,16%100
OraValoreVar.%Volume
16.36.1051,45+0,16%223
16.35.1651,455+0,17%8.914
16.34.5551,4563+0,17%5.510
16.34.5451,4532+0,16%116
16.34.3951,45+0,16%200
16.34.2851,445+0,15%266
16.34.2651,4499+0,16%3.128
16.34.2651,45+0,16%3.128
16.33.2051,4401+0,14%228
16.32.1751,445+0,15%3.400
16.32.0151,45+0,16%122
16.31.5151,4464+0,15%1.468
16.31.3551,445+0,15%266
16.31.2851,4485+0,15%500
16.30.3151,445+0,15%1.900
16.30.0551,45+0,16%600
16.29.1651,4444+0,14%159
16.29.1151,45+0,16%200
16.28.5751,455+0,17%164
16.28.4051,46+0,18%174
16.28.2551,45+0,16%3.564
16.28.0351,445+0,15%2.075
16.27.4551,4448+0,15%111
16.27.3751,445+0,15%428
16.27.2451,45+0,16%143
16.27.0851,4442+0,14%144
16.25.2451,445+0,15%400
16.25.1751,45+0,16%800
16.25.1751,4536+0,16%3.564
16.24.5351,45+0,16%1.829
OraValoreVar.%Volume
16.23.4851,455+0,17%198
16.23.3251,4519+0,16%368
16.23.2251,455+0,17%721
16.23.1251,46+0,18%259
16.22.1651,45+0,16%862
16.18.3851,455+0,17%242
16.18.3651,46+0,18%200
16.18.2251,4601+0,18%434
16.18.0751,465+0,18%473
16.18.0151,4637+0,18%218

(*) I dati sono limitati agli ultimi 100 contratti.

```