Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Broad Usd Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

51,175
+0,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.4251,175+0,38%216
19.15.2351,17+0,37%7.708
19.15.0551,165+0,36%154
19.15.0051,1699+0,37%3.213
19.13.4051,17+0,37%7.118
19.13.2551,175+0,38%300
19.13.1851,1706+0,37%716
19.11.5151,175+0,38%5.200
19.10.3751,1701+0,37%220
19.10.3151,1799+0,39%2.918
19.10.3151,17+0,37%12.660
19.10.2751,1651+0,36%224
19.10.2751,165+0,36%200
19.10.2251,1699+0,37%716
19.08.4851,1674+0,37%622
19.08.0451,1676+0,37%139
19.07.5351,1601+0,35%3.700
19.07.5251,16+0,35%487
19.07.5251,17+0,37%16.118
19.07.4951,175+0,38%100
19.07.2951,1707+0,37%107
19.06.4751,175+0,38%181
19.06.4351,1799+0,39%487
19.05.0651,1756+0,38%3.700
19.05.0551,17+0,37%1.594
19.03.4451,165+0,36%600
19.03.4451,16+0,35%100
19.03.2751,17+0,37%4.580
19.03.2451,1701+0,37%3.701
19.03.2451,17+0,37%300
OraValoreVar.%Volume
19.03.2451,1701+0,37%3.120
19.03.2451,17+0,37%3.120
19.03.2451,1701+0,37%300
19.03.1851,1706+0,37%607
19.03.1851,175+0,38%300
19.03.1751,17+0,37%4.103
19.01.5951,1699+0,37%778
19.01.3851,17+0,37%430
19.01.3451,165+0,36%3.701
19.01.2551,1698+0,37%607
19.00.1851,165+0,36%500
19.00.1851,16+0,35%904
19.00.1251,17+0,37%1.000
19.00.0051,18+0,39%150
18.59.2551,175+0,38%950
18.58.4451,1701+0,37%3.512
18.58.4351,1701+0,37%422
18.58.4351,18+0,39%2.000
18.58.4351,1801+0,39%591
18.58.4351,18+0,39%662
18.58.4351,185+0,40%500
18.58.4351,18+0,39%3.382
18.58.3551,19+0,41%100
18.58.3451,185+0,40%4.300
18.58.3051,18+0,39%1.400
18.58.0751,175+0,38%240
18.57.4851,18+0,39%452
18.56.4651,175+0,38%100
18.56.4551,17+0,37%100
18.56.4351,1699+0,37%3.382
OraValoreVar.%Volume
18.56.4351,17+0,37%3.382
18.56.4351,1696+0,37%422
18.56.3851,1699+0,37%244
18.56.3751,17+0,37%300
18.56.3651,1699+0,37%3.512
18.56.3651,17+0,37%3.512
18.56.3451,1699+0,37%3.203
18.56.3451,17+0,37%3.303
18.55.1051,165+0,36%1.100
18.55.0251,17+0,37%600
18.55.0051,1701+0,37%3.203
18.54.5051,1702+0,37%3.110
18.54.5051,17+0,37%434
18.54.4851,175+0,38%300
18.54.0051,17+0,37%3.778
18.54.0051,1699+0,37%3.110
18.53.5951,1699+0,37%434
18.53.5451,1698+0,37%10.647
18.53.1351,17+0,37%1.000
18.53.1351,175+0,38%100
18.53.1351,17+0,37%100
18.53.1351,175+0,38%100
18.52.5251,175+0,38%8.600
18.52.5251,17+0,37%1.881
18.52.3351,1723+0,38%938
18.52.1951,18+0,39%1.480
18.52.1851,1801+0,39%453
18.52.1351,185+0,40%317
18.52.0851,1801+0,39%3.528
18.52.0851,18+0,39%507
OraValoreVar.%Volume
18.52.0851,185+0,40%408
18.52.0251,19+0,41%400
18.52.0251,185+0,40%200
18.52.0251,187+0,41%100
18.52.0151,195+0,42%100
18.52.0151,19+0,41%15.102
18.51.5851,1799+0,39%3.500
18.51.5851,18+0,39%3.500
18.51.5651,1799+0,39%3.163
18.51.3951,1701+0,37%3.163

(*) I dati sono limitati agli ultimi 100 contratti.

```