Milano 9:47
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:47
9.729 +0,19%
24.001 +0,50%

Ishares Broad Usd Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

51,98
-0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0051,98-0,17%1.370
21.59.5151,975-0,18%156
21.59.5151,97-0,19%200
21.59.5151,975-0,18%371
21.59.5151,98-0,17%13.942
21.59.3951,985-0,16%400
21.59.3851,99-0,15%1.900
21.59.3851,985-0,16%200
21.59.3851,99-0,15%953
21.59.3851,985-0,16%2.864
21.59.3151,98-0,17%3.545
21.59.3051,975-0,18%170
21.59.2351,98-0,17%400
21.59.0551,975-0,18%500
21.59.0451,97-0,19%577
21.58.5751,9639-0,20%200
21.58.5651,97-0,19%343
21.58.5351,965-0,20%100
21.58.5051,97-0,19%300
21.58.4851,965-0,20%1.924
21.58.3151,9601-0,21%839
21.58.1651,965-0,20%637
21.58.1651,97-0,19%100
21.57.5951,97-0,19%1.806
21.57.1851,965-0,20%100
21.57.1151,9645-0,20%170
21.55.0251,965-0,20%2.934
21.54.4151,9687-0,19%107
21.54.4051,97-0,19%100
21.53.0251,965-0,20%800
OraValoreVar.%Volume
21.52.5651,9671-0,20%1.830
21.51.3651,965-0,20%1.487
21.51.3451,9615-0,21%327
21.51.3351,9619-0,21%984
21.50.5651,965-0,20%1.100
21.50.5651,9601-0,21%165
21.50.5551,9645-0,20%468
21.50.5551,97-0,19%121
21.50.3251,965-0,20%555
21.49.4751,97-0,19%200
21.49.2351,965-0,20%765
21.47.4951,9615-0,21%537
21.46.5351,965-0,20%638
21.46.4951,97-0,19%128
21.45.3051,965-0,20%100
21.45.2951,96-0,21%1.871
21.45.1551,955-0,22%128
21.45.1551,96-0,21%100
21.45.1251,955-0,22%100
21.44.2951,96-0,21%100
21.43.2651,9599-0,21%100
21.43.2651,96-0,21%100
21.43.2651,9548-0,22%250
21.43.2651,96-0,21%500
21.42.5951,955-0,22%100
21.41.4551,96-0,21%259
21.41.4551,955-0,22%781
21.41.1351,9597-0,21%1.443
21.41.0851,96-0,21%400
21.39.1551,955-0,22%400
OraValoreVar.%Volume
21.39.1151,9519-0,23%581
21.38.5251,955-0,22%107
21.38.2551,9565-0,22%325
21.38.1551,955-0,22%2.483
21.38.1451,9542-0,22%259
21.37.5551,955-0,22%100
21.37.2651,96-0,21%400
21.36.4951,955-0,22%100
21.36.4851,9515-0,23%105
21.35.3251,955-0,22%400
21.35.2751,9586-0,21%100
21.35.0551,95-0,23%100
21.34.4551,955-0,22%100
21.33.4151,9584-0,21%250
21.33.4151,955-0,22%300
21.33.3451,9562-0,22%1.147
21.33.3151,9514-0,23%163
21.32.5651,9545-0,22%216
21.29.5651,955-0,22%128
21.29.5451,95-0,23%416
21.29.2951,955-0,22%300
21.29.2851,9558-0,22%119
21.28.0551,955-0,22%300
21.27.3551,95-0,23%100
21.27.3451,955-0,22%1.980
21.27.2551,9579-0,22%896
21.25.0851,955-0,22%100
21.25.0851,9583-0,21%613
21.24.4151,955-0,22%300
21.24.4151,9536-0,22%391
OraValoreVar.%Volume
21.22.5051,955-0,22%300
21.22.2451,9534-0,22%172
21.20.5951,955-0,22%300
21.19.5951,9583-0,21%9.551
21.19.5451,9599-0,21%145
21.19.4151,955-0,22%447
21.19.1151,96-0,21%100
21.19.1151,955-0,22%200
21.18.4551,9563-0,22%1.967
21.18.4551,955-0,22%421

(*) I dati sono limitati agli ultimi 100 contratti.

```