Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Broad Usd Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

50,18
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5650,18-0,44%22.300
21.59.4850,185-0,43%3.600
21.59.4550,18-0,44%1.934
21.59.3150,185-0,43%2.312
21.59.2350,18-0,44%633
21.59.2150,185-0,43%500
21.59.2150,18-0,44%773
21.59.2050,185-0,43%723
21.59.1850,18-0,44%5.670
21.58.5550,175-0,45%3.027
21.58.4550,18-0,44%121
21.58.2050,175-0,45%100
21.58.1250,1792-0,44%359
21.55.4750,175-0,45%100
21.55.4750,174-0,45%100
21.55.2650,175-0,45%423
21.55.0150,1726-0,45%309
21.54.0350,175-0,45%874
21.53.4350,18-0,44%100
21.53.4350,175-0,45%1.371
21.52.3650,1799-0,44%3.946
21.52.3650,18-0,44%3.946
21.52.2450,175-0,45%100
21.51.0650,18-0,44%511
21.50.4950,175-0,45%3.539
21.50.4950,18-0,44%16.462
21.50.0950,185-0,43%722
21.48.0650,18-0,44%400
21.47.5450,185-0,43%6.680
21.47.5050,1855-0,43%165
OraValoreVar.%Volume
21.47.0450,18-0,44%440
21.46.4950,185-0,43%501
21.46.4450,18-0,44%7.284
21.45.4950,185-0,43%200
21.45.4650,18-0,44%4.073
21.44.5450,1939-0,41%1.442
21.44.5450,19-0,42%2.142
21.42.5550,195-0,41%4.296
21.42.5550,19-0,42%3.600
21.42.5550,195-0,41%400
21.41.0850,185-0,43%176
21.41.0850,19-0,42%100
21.40.3550,1899-0,42%200
21.40.3550,19-0,42%663
21.40.2150,19-0,42%4.500
21.40.1450,185-0,43%2.069
21.38.5650,19-0,42%320
21.38.4150,185-0,43%164
21.38.3050,1899-0,42%3.968
21.38.1350,19-0,42%3.931
21.37.4050,1826-0,43%344
21.37.2650,19-0,42%3.475
21.37.2650,1899-0,42%3.368
21.37.0350,185-0,43%100
21.36.1650,1899-0,42%2.388
21.36.1650,19-0,42%2.850
21.36.1650,1897-0,42%347
21.35.4350,185-0,43%374
21.35.0750,19-0,42%2.450
21.34.2750,1878-0,42%185
OraValoreVar.%Volume
21.33.0450,1899-0,42%797
21.33.0450,185-0,43%1.576
21.31.1150,19-0,42%1.425
21.31.1150,185-0,43%3.980
21.30.5750,1978-0,40%220
21.30.3350,195-0,41%56.033
21.30.1350,1942-0,41%252
21.30.0750,195-0,41%100
21.29.3750,1925-0,41%188
21.27.2650,195-0,41%252
21.27.2350,1901-0,42%3.980
21.27.2150,19-0,42%14.200
21.27.2150,195-0,41%291
21.27.2150,19-0,42%7.807
21.27.1250,195-0,41%223
21.25.5050,1922-0,41%743
21.25.2550,195-0,41%100
21.25.1550,1999-0,40%3.953
21.25.1450,195-0,41%1.000
21.25.1450,20-0,40%2.500
21.23.3450,205-0,39%778
21.23.1050,2001-0,40%3.953
21.23.0950,205-0,39%400
21.22.4650,20-0,40%3.887
21.22.3550,205-0,39%4.847
21.21.5050,20-0,40%633
21.21.4450,195-0,41%2.339
21.21.3850,1927-0,41%120
21.20.3050,1901-0,42%432
21.20.2150,195-0,41%1.739
OraValoreVar.%Volume
21.20.1950,1927-0,41%443
21.20.1850,1996-0,40%192
21.19.0150,195-0,41%274
21.18.3450,19-0,42%310
21.17.3050,195-0,41%595
21.17.0050,20-0,40%2.814
21.14.5650,195-0,41%564
21.14.5650,1961-0,40%294
21.14.5550,195-0,41%918
21.12.3150,20-0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```