Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Broad Usd Investment Grade Corporate Bond Etf

Mercato: NASDAQ - National

51,41
+0,08%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5551,41+0,08%17.748
21.59.5051,415+0,09%1.900
21.59.3551,41+0,08%2.199
21.59.1451,405+0,07%200
21.59.1051,41+0,08%119
21.58.5951,4048+0,07%429
21.56.5051,405+0,07%100
21.54.3551,4099+0,08%3.744
21.54.0851,40+0,06%411
21.52.3551,405+0,07%2.352
21.51.4051,405+0,07%100
21.51.4051,404+0,07%113
21.51.3851,4031+0,06%291
21.51.3851,405+0,07%1.781
21.51.2851,40+0,06%8.722
21.50.4651,395+0,05%145
21.50.4051,40+0,06%2.000
21.50.2351,405+0,07%5.977
21.50.1651,40+0,06%200
21.49.5751,4099+0,08%1.747
21.49.4551,405+0,07%184
21.49.4551,41+0,08%133
21.49.4451,4099+0,08%1.350
21.49.4351,4001+0,06%414
21.48.5851,40+0,06%296
21.48.3251,4099+0,08%354
21.48.1351,405+0,07%400
21.48.0451,40+0,06%500
21.47.2451,405+0,07%1.343
21.47.1251,40+0,06%448
OraValoreVar.%Volume
21.46.0151,405+0,07%374
21.45.4651,405+0,07%100
21.45.4651,4046+0,07%344
21.45.3751,40+0,06%414
21.43.0851,405+0,07%347
21.43.0851,4024+0,06%3.543
21.42.5851,405+0,07%9.400
21.42.2851,40+0,06%100
21.41.3951,405+0,07%901
21.41.1251,4032+0,06%3.444
21.41.1251,405+0,07%1.000
21.41.1151,41+0,08%10.173
21.40.5751,415+0,09%188
21.40.4551,4103+0,08%1.539
21.40.4451,42+0,10%157
21.40.4451,415+0,09%100
21.40.4451,42+0,10%1.854
21.40.0051,425+0,11%616
21.39.5551,427+0,11%725
21.39.2551,42+0,10%100
21.39.0551,425+0,11%300
21.38.2051,42+0,10%150
21.37.5451,4245+0,11%184
21.37.0551,423+0,10%10.280
21.37.0551,425+0,11%200
21.36.4751,4254+0,11%225
21.36.2151,42+0,10%100
21.34.5151,425+0,11%1.859
21.34.4851,42+0,10%38.834
21.32.3051,425+0,11%300
OraValoreVar.%Volume
21.32.2851,4299+0,12%360
21.30.0651,425+0,11%586
21.29.0051,4201+0,10%513
21.29.0051,42+0,10%200
21.29.0051,42+0,10%313
21.27.5451,425+0,11%100
21.27.5451,42+0,10%700
21.27.4151,425+0,11%1.167
21.26.5151,42+0,10%7.531
21.26.4251,421+0,10%141
21.25.1651,425+0,11%3.037
21.24.5051,4251+0,11%281
21.23.4151,425+0,11%4.570
21.23.3451,42+0,10%1.171
21.23.2551,4163+0,09%2.042
21.23.2551,415+0,09%572
21.22.3851,415+0,09%1.413
21.22.2051,4144+0,09%187
21.22.1351,415+0,09%4.396
21.21.5751,42+0,10%445
21.21.5751,415+0,09%581
21.21.5351,4198+0,10%922
21.21.2951,415+0,09%417
21.20.5051,4151+0,09%100
21.20.0051,4154+0,09%1.539
21.20.0051,415+0,09%500
21.20.0051,415+0,09%699
21.19.5951,41+0,08%100
21.19.5951,405+0,07%830
21.19.5951,41+0,08%630
OraValoreVar.%Volume
21.19.5951,405+0,07%1.960
21.19.5951,41+0,08%3.645
21.19.4951,405+0,07%800
21.19.4551,41+0,08%462
21.19.3551,405+0,07%3.444
21.19.3551,41+0,08%200
21.19.3551,405+0,07%300
21.19.3551,41+0,08%400
21.19.3551,405+0,07%700
21.19.3551,4098+0,08%141

(*) I dati sono limitati agli ultimi 100 contratti.

```