Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: Swiss Exchange

53,36

-2,65%

valuta in USD

Ultimo aggiornamento: 15/05/2026 13.57
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.57.44	53,36	-2,65%	40	2.134,40
13.53.26	53,34	-2,68%	2.500	133.350,00
13.21.20	53,53	-2,34%	29	1.552,37
13.20.43	53,54	-2,32%	8	428,32
12.51.26	53,59	-2,23%	435	23.311,65
12.49.55	53,52	-2,35%	700	37.464,00
12.45.16	53,47	-2,44%	100	5.347,00
12.32.24	53,35	-2,66%	1	53,35
12.21.52	53,40	-2,57%	500	26.700,00
12.01.29	53,22	-2,90%	30	1.596,60
11.56.03	53,20	-2,94%	438	23.301,60
11.55.52	53,15	-3,03%	439	23.332,85
11.55.51	53,13	-3,07%	400	21.252,00
11.54.47	53,14	-3,05%	70	3.719,80
11.49.04	53,16	-3,01%	209	11.110,44
11.46.50	53,11	-3,10%	2.500	132.775,00
11.25.17	53,13	-3,07%	20	1.062,60
11.19.51	53,12	-3,08%	80	4.249,60
11.15.28	53,20	-2,94%	149	7.926,80
11.14.38	53,21	-2,92%	200	10.642,00
11.11.09	53,27	-2,81%	2	106,54
11.06.10	53,28	-2,79%	60	3.196,80
10.57.23	53,31	-2,74%	47	2.505,57
10.54.43	53,36	-2,65%	36	1.920,96
10.34.50	53,28	-2,79%	19	1.012,32
10.21.13	53,39	-2,59%	478	25.520,42
10.20.20	53,35	-2,66%	5.000	266.750,00
10.15.55	53,65	-2,12%	120	6.438,00
10.08.46	53,50	-2,39%	200	10.700,00
10.05.09	53,60	-2,21%	11	589,60

Ora	Valore	Var.%	Volume	Controvalore
10.03.40	53,65	-2,12%	500	26.825,00
10.03.35	53,55	-2,30%	100	5.355,00
10.02.01	53,56	-2,28%	100	5.356,00
9.51.30	53,61	-2,19%	28	1.501,08
9.47.04	53,60	-2,21%	15	804,00
9.40.14	53,58	-2,24%	12	642,96
9.35.52	53,65	-2,12%	4.346	233.162,90
9.32.50	53,71	-2,01%	150	8.056,50
9.21.01	53,79	-1,86%	1.754	94.347,66
9.13.12	53,77	-1,90%	10	537,70
9.10.02	53,71	-2,01%	75	4.028,25
9.08.46	53,64	-2,13%	3	160,92
9.03.37	53,60	-2,21%	30	1.608,00
9.01.38	53,63	-2,15%	4.635	248.575,05
17.23.21	54,81	INV.	1	54,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide