Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: Swiss Exchange

54,5

+1,23%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.40	54,50	+1,23%	3.167	172.601,50
16.50.56	54,54	+1,30%	354	19.307,16
16.27.57	54,71	+1,62%	120	6.565,20
16.08.04	54,64	+1,49%	1	54,64
15.59.04	54,61	+1,43%	58	3.167,38
15.51.44	54,68	+1,56%	23	1.257,64
15.44.21	54,56	+1,34%	740	40.374,40
15.43.18	54,52	+1,26%	881	48.032,12
15.39.13	54,53	+1,28%	90	4.907,70
15.38.00	54,55	+1,32%	58	3.163,90
15.13.27	54,67	+1,54%	1.800	98.406,00
14.58.56	54,70	+1,60%	30	1.641,00
14.55.49	54,66	+1,52%	9	491,94
14.51.32	54,62	+1,45%	34	1.857,08
14.42.44	54,58	+1,37%	307	16.756,06
14.29.00	54,53	+1,28%	200	10.906,00
14.28.20	54,51	+1,24%	200	10.902,00
14.28.19	54,50	+1,23%	1.000	54.500,00
14.28.15	54,49	+1,21%	400	21.796,00
14.17.42	54,42	+1,08%	73	3.972,66
14.17.11	54,40	+1,04%	11	598,40
14.16.28	54,44	+1,11%	5	272,20
13.37.08	54,37	+0,98%	74	4.023,38
13.35.30	54,42	+1,08%	27	1.469,34
13.32.48	54,40	+1,04%	1.000	54.400,00
13.19.49	54,36	+0,97%	5	271,80
12.50.35	54,29	+0,84%	460	24.973,40
12.49.03	54,26	+0,78%	1.681	91.211,06
12.49.00	54,30	+0,85%	561	30.462,30
12.48.59	54,32	+0,89%	52	2.824,64

Ora	Valore	Var.%	Volume	Controvalore
12.48.59	54,34	+0,93%	242	13.150,28
12.42.33	54,39	+1,02%	45	2.447,55
12.35.01	54,37	+0,98%	45	2.446,65
12.21.11	54,41	+1,06%	1	54,41
12.06.22	54,39	+1,02%	19	1.033,41
11.57.50	54,37	+0,98%	115	6.252,55
11.25.37	54,48	+1,19%	98	5.339,04
10.56.05	54,30	+0,85%	114	6.190,20
10.30.22	54,28	+0,82%	1	54,28
10.16.50	54,22	+0,71%	700	37.954,00
9.44.16	54,15	+0,58%	335	18.140,25
9.39.53	54,14	+0,56%	100	5.414,00
9.38.21	54,13	+0,54%	42	2.273,46
9.30.57	54,12	+0,52%	4	216,48
9.28.04	54,13	+0,54%	120	6.495,60
9.00.08	53,99	+0,28%	4.291	231.671,09
17.35.58	53,84	INV.	1	53,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide