Milano 17:35
49.116 -1,87%
Nasdaq 20:51
29.271 -1,05%
Dow Jones 20:51
49.575 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: Swiss Exchange

53,41
-2,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.2553,41-2,55%4.650
17.27.5753,32-2,72%829
16.22.0153,43-2,52%60
16.20.5453,44-2,50%300
16.15.4153,28-2,79%400
16.12.4553,16-3,01%300
16.10.5353,11-3,10%200
16.06.4953,02-3,27%6.709
16.00.1453,04-3,23%4
15.45.4852,98-3,34%8
15.45.1953,00-3,30%3
15.44.4253,01-3,28%200
15.37.3853,15-3,03%3.279
15.32.1053,24-2,86%83
15.32.0053,21-2,92%300
15.31.3653,20-2,94%400
15.30.5553,26-2,83%500
15.29.0353,29-2,77%300
15.25.3053,33-2,70%100
15.24.3153,32-2,72%365
14.44.1853,17-2,99%18
13.57.4453,36-2,65%40
13.53.2653,34-2,68%2.500
13.21.2053,53-2,34%29
13.20.4353,54-2,32%8
12.51.2653,59-2,23%435
12.49.5553,52-2,35%700
12.45.1653,47-2,44%100
12.32.2453,35-2,66%1
12.21.5253,40-2,57%500
OraValoreVar.%Volume
12.01.2953,22-2,90%30
11.56.0353,20-2,94%438
11.55.5253,15-3,03%439
11.55.5153,13-3,07%400
11.54.4753,14-3,05%70
11.49.0453,16-3,01%209
11.46.5053,11-3,10%2.500
11.25.1753,13-3,07%20
11.19.5153,12-3,08%80
11.15.2853,20-2,94%149
11.14.3853,21-2,92%200
11.11.0953,27-2,81%2
11.06.1053,28-2,79%60
10.57.2353,31-2,74%47
10.54.4353,36-2,65%36
10.34.5053,28-2,79%19
10.21.1353,39-2,59%478
10.20.2053,35-2,66%5.000
10.15.5553,65-2,12%120
10.08.4653,50-2,39%200
10.05.0953,60-2,21%11
10.03.4053,65-2,12%500
10.03.3553,55-2,30%100
10.02.0153,56-2,28%100
9.51.3053,61-2,19%28
9.47.0453,60-2,21%15
9.40.1453,58-2,24%12
9.35.5253,65-2,12%4.346
9.32.5053,71-2,01%150
9.21.0153,79-1,86%1.754
OraValoreVar.%Volume
9.13.1253,77-1,90%10
9.10.0253,71-2,01%75
9.08.4653,64-2,13%3
9.03.3753,60-2,21%30
9.01.3853,63-2,15%4.635
17.23.2154,81INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```